ISAAC Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 159.121 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 191.750 | $ 0,285892 |
| 2026-10-15 | $ 0,000000000000000000 | $ 201.163 | $ 0,285231 |
| 2026-10-14 | $ 0,000000000000000000 | $ 181.904 | $ 0,286123 |
| 2026-10-13 | $ 0,000000000000000000 | $ 148.197 | $ 0,284243 |
| 2026-10-12 | $ 0,000000000000000000 | $ 208.618 | $ 0,284073 |
| 2026-10-11 | $ 0,000000000000000000 | $ 165.304 | $ 0,282791 |
| 2026-10-10 | $ 0,000000000000000000 | $ 236.518 | $ 0,284237 |
| 2026-10-09 | $ 0,000000000000000000 | $ 240.751 | $ 0,284038 |
| 2026-10-08 | $ 0,000000000000000000 | $ 259.236 | $ 0,283378 |
| 2026-10-07 | $ 0,000000000000000000 | $ 211.619 | $ 0,289019 |
| 2026-10-06 | $ 0,000000000000000000 | $ 196.496 | $ 0,300312 |
| 2026-10-05 | $ 0,000000000000000000 | $ 192.561 | $ 0,313064 |
| 2026-10-04 | $ 0,000000000000000000 | $ 206.670 | $ 0,312822 |
| 2026-10-03 | $ 0,000000000000000000 | $ 221.545 | $ 0,314481 |
| 2026-10-02 | $ 0,000000000000000000 | $ 145.450 | $ 0,315757 |
| 2026-10-01 | $ 0,000000000000000000 | $ 124.895 | $ 0,318578 |
| 2026-09-30 | $ 0,000000000000000000 | $ 122.919 | $ 0,318858 |
| 2026-09-29 | $ 0,000000000000000000 | $ 143.848 | $ 0,320932 |
| 2026-09-28 | $ 0,000000000000000000 | $ 160.484 | $ 0,319105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
