Isiklar Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 30.922 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 27.634 | $ 0,230961 |
| 2026-09-20 | $ 0,000000000000000000 | $ 27.484 | $ 0,190755 |
| 2026-09-19 | $ 0,000000000000000000 | $ 27.207 | $ 0,190835 |
| 2026-09-18 | $ 0,000000000000000000 | $ 27.303 | $ 0,190449 |
| 2026-09-17 | $ 0,000000000000000000 | $ 27.548 | $ 0,187855 |
| 2026-09-16 | $ 0,000000000000000000 | $ 27.631 | $ 0,190773 |
| 2026-09-15 | $ 0,000000000000000000 | $ 27.281 | $ 0,189988 |
| 2026-09-14 | $ 0,000000000000000000 | $ 27.316 | $ 0,190471 |
| 2026-09-13 | $ 0,000000000000000000 | $ 27.440 | $ 0,188531 |
| 2026-09-12 | $ 0,000000000000000000 | $ 27.016 | $ 0,188266 |
| 2026-09-11 | $ 0,000000000000000000 | $ 26.957 | $ 0,190854 |
| 2026-09-10 | $ 0,000000000000000000 | $ 27.554 | $ 0,188531 |
| 2026-09-09 | $ 0,000000000000000000 | $ 27.443 | $ 0,190851 |
| 2026-09-08 | $ 0,000000000000000000 | $ 27.256 | $ 0,191181 |
| 2026-09-07 | $ 0,000000000000000000 | $ 27.505 | $ 0,188561 |
| 2026-09-06 | $ 0,000000000000000000 | $ 27.247 | $ 0,190486 |
| 2026-09-05 | $ 0,000000000000000000 | $ 27.122 | $ 0,190206 |
| 2026-08-27 | $ 0,000000000000000000 | $ 416.521 | $ 0,188596 |
| 2026-08-26 | $ 0,000000000000000000 | $ 419.168 | $ 0,228693 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
