ITAM Games Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 17,62 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 17,65 | $ 0,00721006 |
| 2026-10-25 | $ 0,000000000000000000 | $ 16,27 | $ 0,00722039 |
| 2026-10-24 | $ 0,000000000000000000 | $ 13,75 | $ 0,00719532 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,02 | $ 0,00714010 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,33 | $ 0,00707813 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,46 | $ 0,00710176 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,19 | $ 0,00718280 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,057 | $ 0,00709291 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,95 | $ 0,00704788 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,94 | $ 0,00696411 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15,99 | $ 0,00699740 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,61 | $ 0,00707467 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,095 | $ 0,00692905 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5,06 | $ 0,00724437 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,27 | $ 0,00710681 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,039 | $ 0,00734560 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11,01 | $ 0,00730630 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10,17 | $ 0,00722909 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,16 | $ 0,00722098 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
