Jager Hunter Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-19	$ 3.818.731	$ 19.937,46	N/A
2026-07-18	$ 3.831.408	$ 22.452	$ 0,000000000262425
2026-07-17	$ 3.878.675	$ 17.466,75	$ 0,000000000265663
2026-07-16	$ 3.884.247	$ 21.078	$ 0,000000000266044
2026-07-15	$ 3.797.015	$ 10.900,40	$ 0,000000000260070
2026-07-14	$ 3.822.773	$ 17.927,85	$ 0,000000000261834
2026-07-13	$ 3.714.331	$ 14.802,27	$ 0,000000000254406
2026-07-12	$ 3.734.450	$ 17.433,90	$ 0,000000000255784
2026-07-11	$ 3.638.696	$ 18.162,96	$ 0,000000000249226
2026-07-10	$ 3.652.630	$ 23.906	$ 0,000000000250180
2026-07-09	$ 3.537.452	$ 15.422,66	$ 0,000000000242291
2026-07-08	$ 3.599.759	$ 23.631	$ 0,000000000246559
2026-07-07	$ 3.723.534	$ 65.129	$ 0,000000000255037
2026-07-06	$ 3.893.154	$ 62.807	$ 0,000000000266654
2026-07-05	$ 4.277.912	$ 48.880	$ 0,000000000293008
2026-07-04	$ 4.130.395	$ 42.860	$ 0,000000000282904
2026-07-03	$ 4.053.972	$ 50.785	$ 0,000000000277669
2026-07-02	$ 3.856.326	$ 70.478	$ 0,000000000264132
2026-07-01	$ 4.089.128	$ 83.831	$ 0,000000000280077
2026-06-30	$ 3.915.715	$ 145.165	$ 0,000000000268200