Jager Hunter Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 3.394.455	$ 53.280	N/A
2026-06-28	$ 3.511.675	$ 60.472	$ 0,000000000232464
2026-06-27	$ 3.537.884	$ 68.822	$ 0,000000000240526
2026-06-26	$ 3.476.177	$ 103.584	$ 0,000000000242301
2026-06-25	$ 3.595.319	$ 171.344	$ 0,000000000238277
2026-06-24	$ 3.947.721	$ 156.964	$ 0,000000000245785
2026-06-23	$ 4.156.068	$ 159.532	$ 0,000000000270234
2026-06-22	$ 4.077.162	$ 123.944	$ 0,000000000284908
2026-06-21	$ 4.039.839	$ 124.162	$ 0,000000000278703
2026-06-20	$ 3.965.116	$ 146.254	$ 0,000000000276668
2026-06-19	$ 3.979.941	$ 161.395	$ 0,000000000271417
2026-06-18	$ 4.033.659	$ 170.716	$ 0,000000000272649
2026-06-17	$ 4.291.082	$ 158.837	$ 0,000000000276609
2026-06-16	$ 4.386.625	$ 142.883	$ 0,000000000293920
2026-06-15	$ 4.381.892	$ 153.659	$ 0,000000000300555
2026-06-14	$ 4.370.653	$ 168.892	$ 0,000000000300265
2026-06-13	$ 4.402.896	$ 173.002	$ 0,000000000299368
2026-06-12	$ 4.558.882	$ 148.881	$ 0,000000000301568
2026-06-11	$ 4.411.397	$ 157.679	$ 0,000000000312246
2026-06-10	$ 4.594.681	$ 165.708	$ 0,000000000302150