Jager Hunter Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 4.039.839 | $ 124.162 | N/A |
| 2026-06-20 | $ 3.965.116 | $ 146.254 | $ 0,000000000276668 |
| 2026-06-19 | $ 3.979.941 | $ 161.395 | $ 0,000000000271417 |
| 2026-06-18 | $ 4.033.659 | $ 170.716 | $ 0,000000000272649 |
| 2026-06-17 | $ 4.291.082 | $ 158.837 | $ 0,000000000276609 |
| 2026-06-16 | $ 4.386.625 | $ 142.883 | $ 0,000000000293920 |
| 2026-06-15 | $ 4.381.892 | $ 153.659 | $ 0,000000000300555 |
| 2026-06-14 | $ 4.370.653 | $ 168.892 | $ 0,000000000300265 |
| 2026-06-13 | $ 4.402.896 | $ 173.002 | $ 0,000000000299368 |
| 2026-06-12 | $ 4.558.882 | $ 148.881 | $ 0,000000000301568 |
| 2026-06-11 | $ 4.411.397 | $ 157.679 | $ 0,000000000312246 |
| 2026-06-10 | $ 4.594.681 | $ 165.708 | $ 0,000000000302150 |
| 2026-06-09 | $ 4.957.532 | $ 155.252 | $ 0,000000000314696 |
| 2026-06-08 | $ 4.902.205 | $ 163.611 | $ 0,000000000339569 |
| 2026-06-07 | $ 4.549.993 | $ 160.733 | $ 0,000000000335799 |
| 2026-06-06 | $ 4.524.745 | $ 148.038 | $ 0,000000000311643 |
| 2026-06-05 | $ 4.691.892 | $ 190.892 | $ 0,000000000310045 |
| 2026-06-04 | $ 4.964.267 | $ 166.735 | $ 0,000000000320421 |
| 2026-06-03 | $ 5.044.776 | $ 182.201 | $ 0,000000000340018 |
| 2026-06-02 | $ 5.574.564 | $ 190.964 | $ 0,000000000345410 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
