Jager Hunter Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 4.944.868 | $ 33.568 | N/A |
| 2026-10-23 | $ 4.713.573 | $ 23.661 | $ 0,000000000338690 |
| 2026-10-22 | $ 4.894.930 | $ 19.610,44 | $ 0,000000000322847 |
| 2026-10-21 | $ 4.834.622 | $ 33.433 | $ 0,000000000335269 |
| 2026-10-20 | $ 4.716.432 | $ 15.580,42 | $ 0,000000000331138 |
| 2026-10-19 | $ 4.636.012 | $ 17.353,55 | $ 0,000000000323043 |
| 2026-10-18 | $ 4.633.357 | $ 11.507,41 | $ 0,000000000317535 |
| 2026-10-17 | $ 4.691.008 | $ 15.028,22 | $ 0,000000000317353 |
| 2026-10-16 | $ 4.793.723 | $ 14.600,83 | $ 0,000000000321302 |
| 2026-10-15 | $ 4.751.908 | $ 12.262,04 | $ 0,000000000328337 |
| 2026-10-14 | $ 4.793.297 | $ 29.160 | $ 0,000000000325473 |
| 2026-10-13 | $ 4.549.178 | $ 18.367,28 | $ 0,000000000328308 |
| 2026-10-12 | $ 4.670.861 | $ 8.708,48 | $ 0,000000000311588 |
| 2026-10-11 | $ 4.661.299 | $ 16.192,37 | $ 0,000000000319922 |
| 2026-10-10 | $ 4.479.008 | $ 49.840 | $ 0,000000000319267 |
| 2026-10-09 | $ 4.419.216 | $ 43.857 | $ 0,000000000306781 |
| 2026-10-08 | $ 4.514.531 | $ 36.674 | $ 0,000000000302686 |
| 2026-10-07 | $ 4.579.703 | $ 23.774 | $ 0,000000000309214 |
| 2026-10-06 | $ 4.599.817 | $ 31.186 | $ 0,000000000313678 |
| 2026-10-05 | $ 4.503.015 | $ 11.027,32 | $ 0,000000000315056 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
