Japan Open Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 272,85 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,014 | $ 0,02606380 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19,50 | $ 0,02600830 |
| 2026-10-09 | $ 0,000000000000000000 | $ 976,87 | $ 0,02623674 |
| 2026-10-08 | $ 0,000000000000000000 | $ 93,99 | $ 0,02624132 |
| 2026-10-07 | $ 0,000000000000000000 | $ 114,11 | $ 0,02475511 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12,96 | $ 0,02661519 |
| 2026-10-05 | $ 0,000000000000000000 | $ 58,53 | $ 0,02689274 |
| 2026-10-04 | $ 0,000000000000000000 | $ 114,55 | $ 0,02713579 |
| 2026-10-03 | $ 0,000000000000000000 | $ 848,48 | $ 0,02748480 |
| 2026-10-02 | $ 0,000000000000000000 | $ 160,53 | $ 0,02718544 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.282,63 | $ 0,02704223 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.258,72 | $ 0,02600763 |
| 2026-09-29 | $ 0,000000000000000000 | $ 617,27 | $ 0,01992328 |
| 2026-09-28 | $ 0,000000000000000000 | $ 911,71 | $ 0,02289246 |
| 2026-09-27 | $ 0,000000000000000000 | $ 204,17 | $ 0,02335423 |
| 2026-09-26 | $ 0,000000000000000000 | $ 196,25 | $ 0,02675474 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.063,71 | $ 0,02676572 |
| 2026-09-24 | $ 0,000000000000000000 | $ 337,57 | $ 0,02926109 |
| 2026-09-23 | $ 0,000000000000000000 | $ 71,52 | $ 0,02253552 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
