Jax.Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 3,00 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,43 | $ 0,00520757 |
| 2026-06-26 | $ 0,000000000000000000 | $ 50,68 | $ 0,00523814 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,37 | $ 0,00520695 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,90 | $ 0,00549287 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,27 | $ 0,00563479 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,99 | $ 0,00572196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,49 | $ 0,00571346 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,83 | $ 0,00571635 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,40 | $ 0,00571367 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13,01 | $ 0,00569980 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,94 | $ 0,00584739 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,81 | $ 0,00592192 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,77 | $ 0,00602300 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,014 | $ 0,00599535 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,11 | $ 0,00592930 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,25 | $ 0,00585567 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,64 | $ 0,00584646 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,97 | $ 0,00569374 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,96 | $ 0,00573423 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
