Jax.Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 921,31 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,51 | $ 0,00583317 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,50 | $ 0,00663101 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,30 | $ 0,00657885 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,54 | $ 0,00671199 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,60 | $ 0,00667791 |
| 2026-10-10 | $ 0,000000000000000000 | $ 266,88 | $ 0,00667569 |
| 2026-10-09 | $ 0,000000000000000000 | $ 18,59 | $ 0,00624159 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7,13 | $ 0,00672680 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,91 | $ 0,00691972 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,19 | $ 0,00689922 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,62 | $ 0,00710175 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,30 | $ 0,00718408 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,74 | $ 0,00702144 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,19 | $ 0,00701148 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,38 | $ 0,00697935 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,81 | $ 0,00692310 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,02 | $ 0,00692738 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,048 | $ 0,00684325 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,44 | $ 0,00689225 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
