Jetset Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 77,97 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 78,25 | $ 0,00006416 |
| 2026-08-07 | $ 0,000000000000000000 | $ 75,09 | $ 0,00006377 |
| 2026-08-06 | $ 0,000000000000000000 | $ 32,38 | $ 0,00006240 |
| 2026-08-05 | $ 0,000000000000000000 | $ 81,26 | $ 0,00006304 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19,07 | $ 0,00006436 |
| 2026-08-03 | $ 0,000000000000000000 | $ 48,44 | $ 0,00006334 |
| 2026-08-02 | $ 0,000000000000000000 | $ 36,95 | $ 0,00006231 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,87 | $ 0,00006145 |
| 2026-07-31 | $ 0,000000000000000000 | $ 63,26 | $ 0,00006312 |
| 2026-07-30 | $ 0,000000000000000000 | $ 36,56 | $ 0,00006352 |
| 2026-07-29 | $ 0,000000000000000000 | $ 36,38 | $ 0,00006082 |
| 2026-07-27 | $ 0,000000000000000000 | $ 126,35 | $ 0,00006051 |
| 2026-07-26 | $ 0,000000000000000000 | $ 55,21 | $ 0,00006167 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.740,05 | $ 0,00006161 |
| 2026-07-24 | $ 0,000000000000000000 | $ 21,44 | $ 0,00008058 |
| 2026-07-23 | $ 0,000000000000000000 | $ 21,46 | $ 0,00008120 |
| 2026-07-21 | $ 0,000000000000000000 | $ 22,83 | $ 0,00008127 |
| 2026-07-20 | $ 0,000000000000000000 | $ 23,49 | $ 0,00008269 |
| 2026-07-17 | $ 0,000000000000000000 | $ 74,72 | $ 0,00008116 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
