Jetset Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 47,73 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 68,46 | $ 0,00008686 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23,58 | $ 0,00008691 |
| 2026-06-15 | $ 0,000000000000000000 | $ 70,18 | $ 0,00008912 |
| 2026-06-14 | $ 0,000000000000000000 | $ 70,18 | $ 0,00008813 |
| 2026-06-13 | $ 0,000000000000000000 | $ 104,60 | $ 0,00008813 |
| 2026-06-12 | $ 0,000000000000000000 | $ 220,22 | $ 0,00008717 |
| 2026-06-11 | $ 0,000000000000000000 | $ 110,00 | $ 0,00008716 |
| 2026-06-10 | $ 0,000000000000000000 | $ 110,00 | $ 0,00008516 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22,94 | $ 0,00008516 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23,33 | $ 0,00008722 |
| 2026-06-07 | $ 0,000000000000000000 | $ 42,10 | $ 0,00008869 |
| 2026-06-06 | $ 0,000000000000000000 | $ 43,95 | $ 0,00008406 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23,91 | $ 0,00008329 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,73 | $ 0,00008855 |
| 2026-06-03 | $ 0,000000000000000000 | $ 125,00 | $ 0,00009027 |
| 2026-06-02 | $ 0,000000000000000000 | $ 49,38 | $ 0,00009489 |
| 2026-06-01 | $ 0,000000000000000000 | $ 49,38 | $ 0,00009948 |
| 2026-05-31 | $ 0,000000000000000000 | $ 27,72 | $ 0,00009948 |
| 2026-05-30 | $ 0,000000000000000000 | $ 24,66 | $ 0,00010530 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
