JFIN Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 20.955 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 20.540 | $ 0,050397 |
| 2026-10-16 | $ 0,000000000000000000 | $ 89.735 | $ 0,050798 |
| 2026-10-15 | $ 0,000000000000000000 | $ 60.316 | $ 0,04964400 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.392,09 | $ 0,04917566 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.923,51 | $ 0,04899482 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.889,44 | $ 0,050315 |
| 2026-10-11 | $ 0,000000000000000000 | $ 16.617,10 | $ 0,050745 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.913,59 | $ 0,050676 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.057,96 | $ 0,04945363 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17.082,40 | $ 0,04914370 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15.479,20 | $ 0,050143 |
| 2026-10-06 | $ 0,000000000000000000 | $ 23.618 | $ 0,051936 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16.789,41 | $ 0,052091 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.781,74 | $ 0,052423 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.135,39 | $ 0,053194 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.576,31 | $ 0,052953 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.084,08 | $ 0,053190 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.382,00 | $ 0,052234 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12.103,81 | $ 0,053613 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
