JOCX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 2.485,67 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.859,30 | $ 0,03212710 |
| 2026-06-08 | $ 0,000000000000000000 | $ 276,40 | $ 0,03272718 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.237,62 | $ 0,02951726 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.572,15 | $ 0,02951829 |
| 2026-06-05 | $ 0,000000000000000000 | $ 461,21 | $ 0,03126330 |
| 2026-06-04 | $ 0,000000000000000000 | $ 426,61 | $ 0,03351482 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.319,61 | $ 0,03453757 |
| 2026-06-02 | $ 0,000000000000000000 | $ 567,80 | $ 0,03554706 |
| 2026-06-01 | $ 0,000000000000000000 | $ 567,80 | $ 0,03840685 |
| 2026-05-30 | $ 0,000000000000000000 | $ 408,39 | $ 0,03840685 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.227,30 | $ 0,03890968 |
| 2026-05-28 | $ 0,000000000000000000 | $ 245,76 | $ 0,03885717 |
| 2026-05-27 | $ 0,000000000000000000 | $ 245,76 | $ 0,04236203 |
| 2026-05-25 | $ 0,000000000000000000 | $ 730,13 | $ 0,04236203 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.329,16 | $ 0,04268761 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.375,66 | $ 0,04268491 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.092,20 | $ 0,04130139 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.092,20 | $ 0,04394990 |
| 2026-05-20 | $ 0,000000000000000000 | $ 195,67 | $ 0,04394990 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
