Joel Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 42,45 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.057,14 | $ 0,00000375 |
| 2026-06-09 | $ 0,000000000000000000 | $ 743,00 | $ 0,00000394 |
| 2026-06-08 | $ 0,000000000000000000 | $ 743,00 | $ 0,00000408 |
| 2026-06-06 | $ 0,000000000000000000 | $ 66,90 | $ 0,00000408 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,97 | $ 0,00000341 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,97 | $ 0,00000377 |
| 2026-06-03 | $ 0,000000000000000000 | $ 39,62 | $ 0,00000377 |
| 2026-06-02 | $ 0,000000000000000000 | $ 39,62 | $ 0,00000420 |
| 2026-05-30 | $ 0,000000000000000000 | $ 67,11 | $ 0,00000420 |
| 2026-05-29 | $ 0,000000000000000000 | $ 67,20 | $ 0,00000446 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,65 | $ 0,00000447 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3,67 | $ 0,00000451 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,97 | $ 0,00000453 |
| 2026-05-24 | $ 0,000000000000000000 | $ 17,68 | $ 0,00000481 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000481 |
| 2026-05-22 | $ 0,000000000000000000 | $ 6,05 | $ 0,00000471 |
| 2026-05-21 | $ 0,000000000000000000 | $ 10,21 | $ 0,00000485 |
| 2026-05-20 | $ 0,000000000000000000 | $ 454,52 | $ 0,00000478 |
| 2026-05-19 | $ 0,000000000000000000 | $ 259,22 | $ 0,00000474 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
