Joseon-Mun Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 364.683 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 314.017 | $ 0,00023797 |
| 2026-06-10 | $ 0,000000000000000000 | $ 293.847 | $ 0,00022892 |
| 2026-06-09 | $ 0,000000000000000000 | $ 283.970 | $ 0,00023775 |
| 2026-06-08 | $ 0,000000000000000000 | $ 286.647 | $ 0,00024329 |
| 2026-06-07 | $ 0,000000000000000000 | $ 353.372 | $ 0,00024470 |
| 2026-06-06 | $ 0,000000000000000000 | $ 334.569 | $ 0,00024280 |
| 2026-06-05 | $ 0,000000000000000000 | $ 319.609 | $ 0,00024406 |
| 2026-06-04 | $ 0,000000000000000000 | $ 346.882 | $ 0,00025163 |
| 2026-06-03 | $ 0,000000000000000000 | $ 382.684 | $ 0,00025133 |
| 2026-06-02 | $ 0,000000000000000000 | $ 393.904 | $ 0,00025206 |
| 2026-06-01 | $ 0,000000000000000000 | $ 393.431 | $ 0,00025284 |
| 2026-05-31 | $ 0,000000000000000000 | $ 400.536 | $ 0,00025589 |
| 2026-05-30 | $ 0,000000000000000000 | $ 391.935 | $ 0,00025521 |
| 2026-05-29 | $ 0,000000000000000000 | $ 392.742 | $ 0,00025590 |
| 2026-05-28 | $ 0,000000000000000000 | $ 382.484 | $ 0,00024856 |
| 2026-05-27 | $ 0,000000000000000000 | $ 378.888 | $ 0,00024653 |
| 2026-05-26 | $ 0,000000000000000000 | $ 390.622 | $ 0,00024624 |
| 2026-05-25 | $ 0,000000000000000000 | $ 379.773 | $ 0,00024789 |
| 2026-05-24 | $ 0,000000000000000000 | $ 364.265 | $ 0,00024414 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
