Joseon-Mun Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 536.675 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 551.050 | $ 0,00045306 |
| 2026-09-15 | $ 0,000000000000000000 | $ 546.426 | $ 0,00045405 |
| 2026-09-14 | $ 0,000000000000000000 | $ 543.037 | $ 0,00045520 |
| 2026-09-13 | $ 0,000000000000000000 | $ 541.578 | $ 0,00045955 |
| 2026-09-12 | $ 0,000000000000000000 | $ 541.176 | $ 0,00046159 |
| 2026-09-11 | $ 0,000000000000000000 | $ 540.072 | $ 0,00046164 |
| 2026-09-10 | $ 0,000000000000000000 | $ 544.240 | $ 0,00045771 |
| 2026-09-09 | $ 0,000000000000000000 | $ 534.214 | $ 0,00046575 |
| 2026-09-08 | $ 0,000000000000000000 | $ 549.273 | $ 0,00046153 |
| 2026-09-07 | $ 0,000000000000000000 | $ 565.136 | $ 0,00046878 |
| 2026-09-06 | $ 0,000000000000000000 | $ 555.656 | $ 0,00046861 |
| 2026-09-05 | $ 0,000000000000000000 | $ 554.839 | $ 0,00046980 |
| 2026-09-04 | $ 0,000000000000000000 | $ 559.230 | $ 0,00046984 |
| 2026-09-03 | $ 0,000000000000000000 | $ 537.348 | $ 0,00047513 |
| 2026-09-02 | $ 0,000000000000000000 | $ 542.531 | $ 0,00046555 |
| 2026-09-01 | $ 0,000000000000000000 | $ 562.121 | $ 0,00045961 |
| 2026-08-31 | $ 0,000000000000000000 | $ 556.907 | $ 0,00047183 |
| 2026-08-30 | $ 0,000000000000000000 | $ 564.690 | $ 0,00047211 |
| 2026-08-29 | $ 0,000000000000000000 | $ 552.245 | $ 0,00047324 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
