JPool Staked SOL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 93.494.093 | $ 1.344,39 | N/A |
| 2026-06-26 | $ 88.078.461 | $ 1.319,40 | $ 97,33 |
| 2026-06-25 | $ 88.366.511 | $ 510,54 | $ 91,69 |
| 2026-06-24 | $ 90.287.315 | $ 4.514,00 | $ 92,06 |
| 2026-06-23 | $ 93.279.509 | $ 1.631,40 | $ 94,34 |
| 2026-06-22 | $ 94.035.028 | $ 3.039,63 | $ 97,46 |
| 2026-06-21 | $ 94.959.603 | $ 834,42 | $ 98,26 |
| 2026-06-20 | $ 89.719.406 | $ 708,85 | $ 99,26 |
| 2026-06-19 | $ 89.973.989 | $ 606,85 | $ 94,05 |
| 2026-06-18 | $ 93.025.171 | $ 1.141,56 | $ 94,34 |
| 2026-06-17 | $ 94.981.550 | $ 392,85 | $ 97,55 |
| 2026-06-16 | $ 95.628.441 | $ 417,38 | $ 99,58 |
| 2026-06-15 | $ 91.832.702 | $ 54.729 | $ 100,28 |
| 2026-06-14 | $ 88.705.001 | $ 1.517,14 | $ 96,52 |
| 2026-06-13 | $ 85.960.964 | $ 49.052 | $ 93,11 |
| 2026-06-12 | $ 86.460.414 | $ 56.792 | $ 90,24 |
| 2026-06-11 | $ 81.592.026 | $ 2.713,43 | $ 90,31 |
| 2026-06-10 | $ 83.879.278 | $ 770,62 | $ 85,44 |
| 2026-06-09 | $ 86.178.513 | $ 386,71 | $ 87,79 |
| 2026-06-08 | $ 85.691.485 | $ 8.866,80 | $ 90,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
