JTRSY deRWA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 10.704.972 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 10.704.196 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-29 | $ 10.703.455 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-28 | $ 10.699.689 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-27 | $ 10.699.687 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-26 | $ 10.700.411 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-25 | $ 10.698.752 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-24 | $ 10.699.114 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-23 | $ 10.691.598 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-22 | $ 10.700.411 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-21 | $ 9.191.175 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-20 | $ 9.191.188 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-19 | $ 9.193.321 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-18 | $ 9.188.443 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-17 | $ 9.192.160 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-16 | $ 9.189.640 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-15 | $ 9.179.991 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-14 | $ 9.185.466 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-13 | $ 9.187.636 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-12 | $ 9.186.540 | $ 0,000000000000000000 | $ 1,036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
