Juris Protocol Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 1.571.949	$ 80.087	N/A
2026-06-28	$ 1.585.220	$ 85.307	$ 0,00000329
2026-06-27	$ 1.513.994	$ 83.213	$ 0,00000332
2026-06-26	$ 1.331.776	$ 91.280	$ 0,00000317
2026-06-25	$ 1.261.382	$ 83.363	$ 0,00000279
2026-06-24	$ 1.286.771	$ 80.199	$ 0,00000264
2026-06-23	$ 1.326.920	$ 83.244	$ 0,00000270
2026-06-22	$ 1.335.649	$ 86.744	$ 0,00000278
2026-06-21	$ 1.287.567	$ 78.551	$ 0,00000280
2026-06-20	$ 1.344.335	$ 82.538	$ 0,00000270
2026-06-19	$ 1.329.265	$ 76.369	$ 0,00000281
2026-06-18	$ 1.360.782	$ 85.690	$ 0,00000278
2026-06-17	$ 1.343.984	$ 83.971	$ 0,00000286
2026-06-16	$ 1.288.706	$ 78.040	$ 0,00000281
2026-06-15	$ 1.295.665	$ 79.202	$ 0,00000269
2026-06-14	$ 1.339.053	$ 83.006	$ 0,00000270
2026-06-13	$ 1.333.333	$ 82.560	$ 0,00000282
2026-06-12	$ 1.316.172	$ 88.244	$ 0,00000286
2026-06-11	$ 1.267.226	$ 81.548	$ 0,00000282
2026-06-10	$ 1.277.044	$ 85.794	$ 0,00000271