Justus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 24,69 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 63,23 | $ 0,01178431 |
| 2026-10-23 | $ 0,000000000000000000 | $ 25,43 | $ 0,01173168 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24,57 | $ 0,01160602 |
| 2026-10-21 | $ 0,000000000000000000 | $ 186,23 | $ 0,01169874 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14,02 | $ 0,01179729 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,40 | $ 0,01168482 |
| 2026-10-18 | $ 0,000000000000000000 | $ 46,43 | $ 0,01164240 |
| 2026-10-17 | $ 0,000000000000000000 | $ 49,20 | $ 0,01148839 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23,09 | $ 0,01148822 |
| 2026-10-15 | $ 0,000000000000000000 | $ 33,43 | $ 0,01154458 |
| 2026-10-14 | $ 0,000000000000000000 | $ 23,73 | $ 0,01161963 |
| 2026-10-13 | $ 0,000000000000000000 | $ 240,47 | $ 0,01186574 |
| 2026-10-12 | $ 0,000000000000000000 | $ 37,68 | $ 0,01169370 |
| 2026-10-11 | $ 0,000000000000000000 | $ 30,46 | $ 0,01207374 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19,89 | $ 0,01202573 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13,85 | $ 0,01191835 |
| 2026-10-08 | $ 0,000000000000000000 | $ 76,28 | $ 0,01175609 |
| 2026-10-07 | $ 0,000000000000000000 | $ 50,52 | $ 0,01234646 |
| 2026-10-06 | $ 0,000000000000000000 | $ 34,11 | $ 0,01232200 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
