Justus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 25,81 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 88,09 | $ 0,00957908 |
| 2026-08-15 | $ 0,000000000000000000 | $ 39,90 | $ 0,00965412 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10,87 | $ 0,00964712 |
| 2026-08-13 | $ 0,000000000000000000 | $ 36,08 | $ 0,00971340 |
| 2026-08-12 | $ 0,000000000000000000 | $ 22,60 | $ 0,00968509 |
| 2026-08-11 | $ 0,000000000000000000 | $ 20,19 | $ 0,00973313 |
| 2026-08-10 | $ 0,000000000000000000 | $ 40,52 | $ 0,00961337 |
| 2026-08-09 | $ 0,000000000000000000 | $ 20,92 | $ 0,00955568 |
| 2026-08-08 | $ 0,000000000000000000 | $ 21,96 | $ 0,00950885 |
| 2026-08-07 | $ 0,000000000000000000 | $ 40,48 | $ 0,00934867 |
| 2026-08-06 | $ 0,000000000000000000 | $ 21,85 | $ 0,00931806 |
| 2026-08-05 | $ 0,000000000000000000 | $ 20,92 | $ 0,00937353 |
| 2026-08-04 | $ 0,000000000000000000 | $ 20,67 | $ 0,00941570 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34,76 | $ 0,00923518 |
| 2026-08-02 | $ 0,000000000000000000 | $ 39,80 | $ 0,00915742 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20,29 | $ 0,00918432 |
| 2026-07-31 | $ 0,000000000000000000 | $ 20,56 | $ 0,00912928 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,14 | $ 0,00930777 |
| 2026-07-29 | $ 0,000000000000000000 | $ 40,24 | $ 0,00915996 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
