Justus Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 16,17 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 16,20 | $ 0,00893759 |
| 2026-06-09 | $ 0,000000000000000000 | $ 261,08 | $ 0,00895560 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,05 | $ 0,00907076 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,06 | $ 0,00894466 |
| 2026-06-06 | $ 0,000000000000000000 | $ 48,59 | $ 0,00872207 |
| 2026-06-05 | $ 0,000000000000000000 | $ 28,64 | $ 0,00868753 |
| 2026-06-04 | $ 0,000000000000000000 | $ 25,66 | $ 0,00920107 |
| 2026-06-03 | $ 0,000000000000000000 | $ 23,44 | $ 0,00946266 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20,33 | $ 0,01005775 |
| 2026-06-01 | $ 0,000000000000000000 | $ 40,22 | $ 0,01045783 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10,99 | $ 0,01070004 |
| 2026-05-30 | $ 0,000000000000000000 | $ 51,55 | $ 0,01087325 |
| 2026-05-29 | $ 0,000000000000000000 | $ 236,48 | $ 0,00967600 |
| 2026-05-28 | $ 0,000000000000000000 | $ 55,63 | $ 0,00955100 |
| 2026-05-27 | $ 0,000000000000000000 | $ 61,70 | $ 0,00971847 |
| 2026-05-26 | $ 0,000000000000000000 | $ 69,93 | $ 0,00987903 |
| 2026-05-25 | $ 0,000000000000000000 | $ 105,51 | $ 0,00997718 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,47 | $ 0,00983258 |
| 2026-05-23 | $ 0,000000000000000000 | $ 28,70 | $ 0,00982177 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
