JVault Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 418,61 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 309,52 | $ 0,02769588 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,36 | $ 0,02779725 |
| 2026-06-26 | $ 0,000000000000000000 | $ 238,45 | $ 0,02836010 |
| 2026-06-25 | $ 0,000000000000000000 | $ 567,05 | $ 0,02836685 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.464,27 | $ 0,02889236 |
| 2026-06-23 | $ 0,000000000000000000 | $ 136,37 | $ 0,02858297 |
| 2026-06-22 | $ 0,000000000000000000 | $ 176,52 | $ 0,03019841 |
| 2026-06-21 | $ 0,000000000000000000 | $ 285,61 | $ 0,02956597 |
| 2026-06-20 | $ 0,000000000000000000 | $ 385,92 | $ 0,02908763 |
| 2026-06-19 | $ 0,000000000000000000 | $ 352,19 | $ 0,02867956 |
| 2026-06-18 | $ 0,000000000000000000 | $ 729,09 | $ 0,02895261 |
| 2026-06-17 | $ 0,000000000000000000 | $ 592,79 | $ 0,02894877 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.062,49 | $ 0,02836443 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.387,66 | $ 0,02902562 |
| 2026-06-14 | $ 0,000000000000000000 | $ 389,78 | $ 0,02830882 |
| 2026-06-13 | $ 0,000000000000000000 | $ 419,91 | $ 0,02753047 |
| 2026-06-12 | $ 0,000000000000000000 | $ 713,18 | $ 0,02645657 |
| 2026-06-11 | $ 0,000000000000000000 | $ 538,63 | $ 0,02676038 |
| 2026-06-10 | $ 0,000000000000000000 | $ 701,29 | $ 0,02534282 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
