Kabosu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 3.178.442 | $ 39,41 | N/A |
| 2026-10-25 | $ 3.182.925 | $ 20,88 | $ 0,000000003178 |
| 2026-10-24 | $ 3.183.172 | $ 54,37 | $ 0,000000003183 |
| 2026-10-23 | $ 3.147.444 | $ 78,66 | $ 0,000000003183 |
| 2026-10-22 | $ 3.212.386 | $ 8,17 | $ 0,000000003147 |
| 2026-10-21 | $ 3.193.180 | $ 17,47 | $ 0,000000003212 |
| 2026-10-20 | $ 3.152.996 | $ 140,34 | $ 0,000000003193 |
| 2026-10-19 | $ 3.115.220 | $ 153,24 | $ 0,000000003153 |
| 2026-10-18 | $ 3.089.197 | $ 11,59 | $ 0,000000003115 |
| 2026-10-17 | $ 3.109.025 | $ 45,40 | $ 0,000000003089 |
| 2026-10-16 | $ 3.142.637 | $ 134,62 | $ 0,000000003109 |
| 2026-10-15 | $ 3.111.484 | $ 13,93 | $ 0,000000003143 |
| 2026-10-14 | $ 3.196.883 | $ 37,73 | $ 0,000000003111 |
| 2026-10-13 | $ 3.158.135 | $ 253,41 | $ 0,000000003197 |
| 2026-10-12 | $ 3.247.715 | $ 88,38 | $ 0,000000003158 |
| 2026-10-11 | $ 3.232.472 | $ 40,54 | $ 0,000000003248 |
| 2026-10-10 | $ 3.182.930 | $ 36,46 | $ 0,000000003232 |
| 2026-10-09 | $ 3.167.529 | $ 30,37 | $ 0,000000003183 |
| 2026-10-08 | $ 3.317.311 | $ 26,30 | $ 0,000000003168 |
| 2026-10-07 | $ 3.360.314 | $ 72,06 | $ 0,000000003317 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
