Kabosu Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-04	$ 2.496.580	$ 6,98	N/A
2026-07-03	$ 2.485.717	$ 2,29	$ 0,000000002486
2026-07-02	$ 2.423.787	$ 69,44	$ 0,000000002424
2026-07-01	$ 2.389.435	$ 49,97	$ 0,000000002389
2026-06-30	$ 2.383.450	$ 116,62	$ 0,000000002383
2026-06-29	$ 2.401.689	$ 39,64	$ 0,000000002402
2026-06-28	$ 2.404.140	$ 63,25	$ 0,000000002404
2026-06-27	$ 2.420.360	$ 128,01	$ 0,000000002420
2026-06-26	$ 2.464.854	$ 205,05	$ 0,000000002465
2026-06-25	$ 2.431.775	$ 213,94	$ 0,000000002432
2026-06-24	$ 2.453.244	$ 3.709,05	$ 0,000000002453
2026-06-23	$ 2.527.864	$ 20,06	$ 0,000000002528
2026-06-22	$ 2.574.956	$ 41,79	$ 0,000000002575
2026-06-21	$ 2.551.740	$ 243,58	$ 0,000000002552
2026-06-20	$ 2.569.900	$ 1,11	$ 0,000000002570
2026-06-19	$ 2.536.545	$ 69,34	$ 0,000000002537
2026-06-18	$ 2.540.906	$ 123,21	$ 0,000000002541
2026-06-17	$ 2.625.855	$ 15,34	$ 0,000000002626
2026-06-16	$ 2.638.304	$ 12,56	$ 0,000000002638
2026-06-15	$ 2.695.470	$ 74,81	$ 0,000000002695