Kai Ken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 104.551 | $ 13,68 | N/A |
| 2026-10-25 | $ 106.163 | $ 77,21 | $ 0,000000000248522 |
| 2026-10-24 | $ 107.646 | $ 15,74 | $ 0,000000000252354 |
| 2026-10-23 | $ 108.669 | $ 15,85 | $ 0,000000000255880 |
| 2026-10-20 | $ 108.770 | $ 8,54 | $ 0,000000000258312 |
| 2026-10-19 | $ 108.934 | $ 12,49 | $ 0,000000000258552 |
| 2026-10-18 | $ 108.944 | $ 98,90 | $ 0,000000000258941 |
| 2026-10-17 | $ 109.143 | $ 11,55 | $ 0,000000000258966 |
| 2026-10-16 | $ 110.079 | $ 391,67 | $ 0,000000000259439 |
| 2026-10-15 | $ 109.772 | $ 31,08 | $ 0,000000000261663 |
| 2026-10-14 | $ 115.539 | $ 20,58 | $ 0,000000000260934 |
| 2026-10-13 | $ 113.973 | $ 1,11 | $ 0,000000000274642 |
| 2026-10-12 | $ 116.899 | $ 1,13 | $ 0,000000000270919 |
| 2026-10-10 | $ 115.209 | $ 17,74 | $ 0,000000000277873 |
| 2026-10-09 | $ 114.767 | $ 17,67 | $ 0,000000000273857 |
| 2026-10-07 | $ 125.196 | $ 8,10 | $ 0,000000000272807 |
| 2026-10-06 | $ 126.430 | $ 55,70 | $ 0,000000000297597 |
| 2026-10-05 | $ 126.716 | $ 944,22 | $ 0,000000000300531 |
| 2026-10-04 | $ 132.282 | $ 18,95 | $ 0,000000000301210 |
| 2026-10-03 | $ 130.701 | $ 31,83 | $ 0,000000000314439 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
