Kaizen.Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 8.729,37 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.739,12 | $ 0,00022022 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.991,60 | $ 0,00021968 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.950,14 | $ 0,00022595 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.906,97 | $ 0,00022420 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.594,84 | $ 0,00022234 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8.467,57 | $ 0,00022338 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.170,52 | $ 0,00022584 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.203,85 | $ 0,00022666 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.904,29 | $ 0,00022716 |
| 2026-10-04 | $ 0,000000000000000000 | $ 8.020,64 | $ 0,00022724 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.792,32 | $ 0,00022665 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.412,74 | $ 0,00022656 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9.256,33 | $ 0,00022698 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.546,76 | $ 0,00022711 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.413,97 | $ 0,00022525 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.508,86 | $ 0,00022651 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.655,56 | $ 0,00022667 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.652,87 | $ 0,00022580 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.239,34 | $ 0,00022712 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
