KAN Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 3.252.319	$ 88.172	N/A
2026-07-02	$ 3.300.940	$ 92.353	$ 0,00060539
2026-07-01	$ 3.290.335	$ 88.682	$ 0,00060344
2026-06-30	$ 3.299.964	$ 93.006	$ 0,00060521
2026-06-29	$ 3.289.238	$ 91.925	$ 0,00060324
2026-06-28	$ 6.191.894	$ 93.840	$ 0,00061919
2026-06-27	$ 6.092.392	$ 92.868	$ 0,00060924
2026-06-26	$ 6.022.754	$ 95.442	$ 0,00060228
2026-06-25	$ 3.185.802	$ 91.013	$ 0,00058427
2026-06-24	$ 3.299.879	$ 89.247	$ 0,00060519
2026-06-23	$ 3.306.289	$ 92.904	$ 0,00060637
2026-06-22	$ 3.306.235	$ 93.319	$ 0,00060636
2026-06-21	$ 3.262.908	$ 91.978	$ 0,00059841
2026-06-20	$ 3.289.971	$ 92.309	$ 0,00060337
2026-06-19	$ 3.290.548	$ 92.491	$ 0,00060348
2026-06-18	$ 3.290.393	$ 92.672	$ 0,00060345
2026-06-17	$ 3.301.789	$ 88.323	$ 0,00060554
2026-06-16	$ 3.366.623	$ 92.567	$ 0,00061743
2026-06-15	$ 3.416.827	$ 93.883	$ 0,00062664
2026-06-14	$ 3.367.539	$ 91.841	$ 0,00061760