Kanga Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 158.732 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 158.642 | $ 0,894643 |
| 2026-10-05 | $ 0,000000000000000000 | $ 149.265 | $ 0,898802 |
| 2026-10-04 | $ 0,000000000000000000 | $ 161.469 | $ 0,893427 |
| 2026-10-03 | $ 0,000000000000000000 | $ 136.055 | $ 0,890589 |
| 2026-10-02 | $ 0,000000000000000000 | $ 174.774 | $ 0,886158 |
| 2026-10-01 | $ 0,000000000000000000 | $ 140.148 | $ 0,886432 |
| 2026-09-30 | $ 0,000000000000000000 | $ 201.482 | $ 0,884194 |
| 2026-09-29 | $ 0,000000000000000000 | $ 183.100 | $ 0,881483 |
| 2026-09-28 | $ 0,000000000000000000 | $ 163.148 | $ 0,886747 |
| 2026-09-27 | $ 0,000000000000000000 | $ 163.995 | $ 0,834860 |
| 2026-09-26 | $ 0,000000000000000000 | $ 157.794 | $ 0,835772 |
| 2026-09-25 | $ 0,000000000000000000 | $ 184.608 | $ 0,824716 |
| 2026-09-24 | $ 0,000000000000000000 | $ 175.270 | $ 0,817479 |
| 2026-09-23 | $ 0,000000000000000000 | $ 174.884 | $ 0,809384 |
| 2026-09-22 | $ 0,000000000000000000 | $ 159.580 | $ 0,802352 |
| 2026-09-21 | $ 0,000000000000000000 | $ 144.075 | $ 0,795124 |
| 2026-09-20 | $ 0,000000000000000000 | $ 121.433 | $ 0,792983 |
| 2026-09-19 | $ 0,000000000000000000 | $ 162.018 | $ 0,793463 |
| 2026-09-18 | $ 0,000000000000000000 | $ 138.374 | $ 0,790281 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
