Kangamoon Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 4,91 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 49,10 | $ 0,00010001 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,37 | $ 0,00010153 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,46 | $ 0,00009798 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,46 | $ 0,00008926 |
| 2026-09-15 | $ 0,000000000000000000 | $ 115,48 | $ 0,00008916 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,52 | $ 0,00009366 |
| 2026-09-13 | $ 0,000000000000000000 | $ 251,76 | $ 0,00009303 |
| 2026-09-12 | $ 0,000000000000000000 | $ 251,52 | $ 0,00009655 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,97 | $ 0,00009646 |
| 2026-09-10 | $ 0,000000000000000000 | $ 43,91 | $ 0,00010154 |
| 2026-09-09 | $ 0,000000000000000000 | $ 83,61 | $ 0,00009481 |
| 2026-09-08 | $ 0,000000000000000000 | $ 237,98 | $ 0,00009615 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,85 | $ 0,00009519 |
| 2026-09-06 | $ 0,000000000000000000 | $ 105,74 | $ 0,00009994 |
| 2026-09-05 | $ 0,000000000000000000 | $ 105,89 | $ 0,00009781 |
| 2026-09-04 | $ 0,000000000000000000 | $ 75,83 | $ 0,00009795 |
| 2026-09-01 | $ 0,000000000000000000 | $ 308,39 | $ 0,00009777 |
| 2026-08-31 | $ 0,000000000000000000 | $ 38,52 | $ 0,00009745 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5,48 | $ 0,00009309 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
