Kanye Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 104,45 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.114,17 | $ 0,00556221 |
| 2026-06-19 | $ 0,000000000000000000 | $ 329,40 | $ 0,00527125 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23,30 | $ 0,00502003 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53,97 | $ 0,00506516 |
| 2026-06-16 | $ 0,000000000000000000 | $ 439,45 | $ 0,00516579 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17,05 | $ 0,00515642 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17,05 | $ 0,00503106 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,03 | $ 0,00503034 |
| 2026-06-12 | $ 0,000000000000000000 | $ 59,20 | $ 0,00487859 |
| 2026-06-11 | $ 0,000000000000000000 | $ 277,14 | $ 0,00488331 |
| 2026-06-10 | $ 0,000000000000000000 | $ 301,34 | $ 0,00461765 |
| 2026-06-09 | $ 0,000000000000000000 | $ 739,86 | $ 0,00491231 |
| 2026-06-08 | $ 0,000000000000000000 | $ 679,75 | $ 0,00505868 |
| 2026-06-07 | $ 0,000000000000000000 | $ 948,70 | $ 0,00483112 |
| 2026-06-06 | $ 0,000000000000000000 | $ 656,30 | $ 0,00483379 |
| 2026-06-05 | $ 0,000000000000000000 | $ 149,23 | $ 0,00519604 |
| 2026-06-04 | $ 0,000000000000000000 | $ 88,56 | $ 0,00573124 |
| 2026-06-03 | $ 0,000000000000000000 | $ 55,04 | $ 0,00589678 |
| 2026-06-02 | $ 0,000000000000000000 | $ 40,41 | $ 0,00606465 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
