KARASOU Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.010,64 | $ 0,798358 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.014,36 | $ 0,801292 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.023,29 | $ 0,808352 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,56 | $ 0,762972 |
| 2026-06-23 | $ 0,000000000000000000 | $ 101,91 | $ 0,775295 |
| 2026-06-20 | $ 0,000000000000000000 | $ 931,42 | $ 0,824557 |
| 2026-06-19 | $ 0,000000000000000000 | $ 924,26 | $ 0,818215 |
| 2026-06-18 | $ 0,000000000000000000 | $ 927,69 | $ 0,821258 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,21 | $ 0,797903 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.136,27 | $ 0,801673 |
| 2026-06-12 | $ 0,000000000000000000 | $ 288,36 | $ 0,954535 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.227,02 | $ 0,874357 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.238,12 | $ 0,882269 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
