KelVPN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 68.963 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 72.487 | $ 0,00069175 |
| 2026-07-18 | $ 0,000000000000000000 | $ 70.884 | $ 0,00069066 |
| 2026-07-17 | $ 0,000000000000000000 | $ 67.619 | $ 0,00066566 |
| 2026-07-16 | $ 0,000000000000000000 | $ 66.317 | $ 0,00066001 |
| 2026-07-15 | $ 0,000000000000000000 | $ 69.297 | $ 0,00066320 |
| 2026-07-14 | $ 0,000000000000000000 | $ 67.025 | $ 0,00066698 |
| 2026-07-13 | $ 0,000000000000000000 | $ 68.024 | $ 0,00064315 |
| 2026-07-12 | $ 0,000000000000000000 | $ 68.769 | $ 0,00064954 |
| 2026-07-11 | $ 0,000000000000000000 | $ 69.378 | $ 0,00065775 |
| 2026-07-10 | $ 0,000000000000000000 | $ 68.333 | $ 0,00066147 |
| 2026-07-09 | $ 0,000000000000000000 | $ 69.665 | $ 0,00064554 |
| 2026-07-08 | $ 0,000000000000000000 | $ 67.797 | $ 0,00064504 |
| 2026-07-07 | $ 0,000000000000000000 | $ 68.571 | $ 0,00064838 |
| 2026-07-06 | $ 0,000000000000000000 | $ 71.143 | $ 0,00068764 |
| 2026-07-05 | $ 0,000000000000000000 | $ 68.280 | $ 0,00069550 |
| 2026-07-04 | $ 0,000000000000000000 | $ 67.353 | $ 0,00068150 |
| 2026-07-03 | $ 0,000000000000000000 | $ 68.041 | $ 0,00068018 |
| 2026-07-02 | $ 0,000000000000000000 | $ 66.350 | $ 0,00066241 |
| 2026-07-01 | $ 0,000000000000000000 | $ 66.759 | $ 0,00065117 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
