KelVPN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 66.428 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 66.315 | $ 0,00065118 |
| 2026-06-30 | $ 0,000000000000000000 | $ 66.759 | $ 0,00064092 |
| 2026-06-29 | $ 0,000000000000000000 | $ 68.561 | $ 0,00065806 |
| 2026-06-28 | $ 0,000000000000000000 | $ 70.486 | $ 0,00065160 |
| 2026-06-27 | $ 0,000000000000000000 | $ 65.203 | $ 0,00065205 |
| 2026-06-26 | $ 0,000000000000000000 | $ 70.052 | $ 0,00064788 |
| 2026-06-25 | $ 0,000000000000000000 | $ 69.872 | $ 0,00062168 |
| 2026-06-24 | $ 0,000000000000000000 | $ 64.568 | $ 0,00062433 |
| 2026-06-23 | $ 0,000000000000000000 | $ 66.686 | $ 0,00064955 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69.582 | $ 0,00068872 |
| 2026-06-21 | $ 0,000000000000000000 | $ 67.287 | $ 0,00068485 |
| 2026-06-20 | $ 0,000000000000000000 | $ 65.412 | $ 0,00068720 |
| 2026-06-19 | $ 0,000000000000000000 | $ 70.615 | $ 0,00067953 |
| 2026-06-18 | $ 0,000000000000000000 | $ 60.204 | $ 0,00067439 |
| 2026-06-17 | $ 0,000000000000000000 | $ 58.342 | $ 0,00069148 |
| 2026-06-16 | $ 0,000000000000000000 | $ 61.976 | $ 0,00070335 |
| 2026-06-15 | $ 0,000000000000000000 | $ 63.131 | $ 0,00070360 |
| 2026-06-14 | $ 0,000000000000000000 | $ 64.432 | $ 0,00071554 |
| 2026-06-13 | $ 0,000000000000000000 | $ 65.947 | $ 0,00069771 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
