KelVPN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 294,74 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 21,88 | $ 0,00098494 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,39 | $ 0,00100820 |
| 2026-10-06 | $ 0,000000000000000000 | $ 794,22 | $ 0,00100575 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7,05 | $ 0,00101512 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.354,21 | $ 0,00102773 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.176,13 | $ 0,00101873 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.252,64 | $ 0,00113435 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.478,69 | $ 0,00090497 |
| 2026-09-30 | $ 0,000000000000000000 | $ 11,44 | $ 0,00111610 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11,50 | $ 0,00098558 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.889,62 | $ 0,00099145 |
| 2026-09-27 | $ 0,000000000000000000 | $ 806,93 | $ 0,00090748 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.232,97 | $ 0,00116911 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.011,99 | $ 0,00099234 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.985,58 | $ 0,00099670 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.986,87 | $ 0,00098748 |
| 2026-09-22 | $ 0,000000000000000000 | $ 35,50 | $ 0,00099740 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18,19 | $ 0,00100567 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,69 | $ 0,00099230 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
