Ketaicoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 147,88 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 12,98 | $ 0,000000000144358 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000000142774 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13,41 | $ 0,000000000142765 |
| 2026-09-22 | $ 0,000000000000000000 | $ 123,67 | $ 0,000000000146126 |
| 2026-09-21 | $ 0,000000000000000000 | $ 28,95 | $ 0,000000000147399 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,12 | $ 0,000000000140541 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,72 | $ 0,000000000140037 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,72 | $ 0,000000000126583 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,04 | $ 0,000000000126643 |
| 2026-09-11 | $ 0,000000000000000000 | $ 41,34 | $ 0,000000000132705 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000129116 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000000129763 |
| 2026-09-06 | $ 0,000000000000000000 | $ 112,91 | $ 0,000000000132391 |
| 2026-09-05 | $ 0,000000000000000000 | $ 104,86 | $ 0,000000000133012 |
| 2026-09-03 | $ 0,000000000000000000 | $ 28,70 | $ 0,000000000130473 |
| 2026-09-02 | $ 0,000000000000000000 | $ 28,60 | $ 0,000000000127556 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,29 | $ 0,000000000127140 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
