Kin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 1.848.291	$ 56.594	N/A
2026-06-29	$ 1.835.100	$ 55.365	$ 0,000000693198
2026-06-28	$ 1.714.922	$ 53.998	$ 0,000000647802
2026-06-27	$ 1.732.240	$ 52.787	$ 0,000000654343
2026-06-26	$ 1.738.890	$ 54.099	$ 0,000000656855
2026-06-25	$ 1.761.467	$ 55.220	$ 0,000000665383
2026-06-24	$ 1.734.248	$ 646,78	$ 0,000000655102
2026-06-23	$ 1.895.532	$ 56.536	$ 0,000000716026
2026-06-22	$ 1.877.441	$ 59.029	$ 0,000000709192
2026-06-21	$ 1.853.213	$ 451,21	$ 0,000000700040
2026-06-20	$ 1.895.706	$ 55.084	$ 0,000000716091
2026-06-19	$ 1.822.959	$ 492,11	$ 0,000000688612
2026-06-18	$ 1.881.903	$ 50.699	$ 0,000000710878
2026-06-17	$ 1.902.225	$ 1.905,74	$ 0,000000718554
2026-06-16	$ 2.000.854	$ 2.558,30	$ 0,000000755811
2026-06-15	$ 2.084.762	$ 61.167	$ 0,000000787506
2026-06-14	$ 1.789.875	$ 62.675	$ 0,000000676114
2026-06-13	$ 1.787.014	$ 5.104,27	$ 0,000000675034
2026-06-12	$ 1.569.700	$ 54.183	$ 0,000000592945
2026-06-11	$ 1.552.778	$ 57.583	$ 0,000000586552