Kinesis Velocity Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 87,95 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.929,41 | $ 358,93 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.525,52 | $ 307,34 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.805,49 | $ 349,24 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.393,28 | $ 349,70 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51.575 | $ 322,86 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.204,53 | $ 351,30 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.068,90 | $ 339,67 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.089,62 | $ 340,34 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.709,89 | $ 339,72 |
| 2026-10-09 | $ 0,000000000000000000 | $ 52.124 | $ 315,89 |
| 2026-10-08 | $ 0,000000000000000000 | $ 49.517 | $ 321,62 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.782,86 | $ 369,30 |
| 2026-10-06 | $ 0,000000000000000000 | $ 19.007,29 | $ 310,38 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.828,94 | $ 384,71 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21.957 | $ 372,43 |
| 2026-10-03 | $ 0,000000000000000000 | $ 46.292 | $ 395,61 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.729 | $ 415,65 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.296,50 | $ 398,91 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.405,12 | $ 380,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
