Kingnet AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 1.912,84 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 585,59 | $ 0,00007495 |
| 2026-10-22 | $ 0,000000000000000000 | $ 193,46 | $ 0,00008600 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34,38 | $ 0,00009107 |
| 2026-10-20 | $ 0,000000000000000000 | $ 37,86 | $ 0,00009147 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.116,41 | $ 0,00009032 |
| 2026-10-18 | $ 0,000000000000000000 | $ 583,49 | $ 0,00009231 |
| 2026-10-17 | $ 0,000000000000000000 | $ 36,92 | $ 0,00009777 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.154,16 | $ 0,00010415 |
| 2026-10-15 | $ 0,000000000000000000 | $ 410,55 | $ 0,00010207 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7,09 | $ 0,00009497 |
| 2026-10-13 | $ 0,000000000000000000 | $ 762,05 | $ 0,00009469 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,32 | $ 0,00009374 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.235,42 | $ 0,00010306 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.932,55 | $ 0,00010378 |
| 2026-10-09 | $ 0,000000000000000000 | $ 324,42 | $ 0,00008710 |
| 2026-10-08 | $ 0,000000000000000000 | $ 881,84 | $ 0,00009245 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.932,49 | $ 0,00010070 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.480,12 | $ 0,00011127 |
| 2026-10-05 | $ 0,000000000000000000 | $ 671,78 | $ 0,00011976 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
