Kingnet AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 4.251,89 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.555,88 | $ 0,00013108 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.194,45 | $ 0,00013042 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.103,47 | $ 0,00011127 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.893,33 | $ 0,00012794 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.405,52 | $ 0,00013591 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7.764,76 | $ 0,00014295 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.075,95 | $ 0,00012682 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20.486 | $ 0,00013478 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.403,43 | $ 0,00013637 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10.898,95 | $ 0,00015145 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.466,59 | $ 0,00013324 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.479,44 | $ 0,00016812 |
| 2026-05-27 | $ 0,000000000000000000 | $ 923,80 | $ 0,00013746 |
| 2026-05-26 | $ 0,000000000000000000 | $ 574,85 | $ 0,00013106 |
| 2026-05-25 | $ 0,000000000000000000 | $ 460,14 | $ 0,00014197 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.674,93 | $ 0,00013792 |
| 2026-05-23 | $ 0,000000000000000000 | $ 869,06 | $ 0,00013253 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.441,43 | $ 0,00012856 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.784,24 | $ 0,00013291 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
