Kingnet AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 128,90 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 255,14 | $ 0,00010813 |
| 2026-09-21 | $ 0,000000000000000000 | $ 39,05 | $ 0,00010857 |
| 2026-09-20 | $ 0,000000000000000000 | $ 365,03 | $ 0,00010094 |
| 2026-09-19 | $ 0,000000000000000000 | $ 877,49 | $ 0,00010449 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.802,42 | $ 0,00010548 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,99 | $ 0,00010022 |
| 2026-09-16 | $ 0,000000000000000000 | $ 421,19 | $ 0,00009031 |
| 2026-09-15 | $ 0,000000000000000000 | $ 309,07 | $ 0,00008478 |
| 2026-09-14 | $ 0,000000000000000000 | $ 778,00 | $ 0,00008989 |
| 2026-09-13 | $ 0,000000000000000000 | $ 775,11 | $ 0,00008492 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.296,34 | $ 0,00009048 |
| 2026-09-11 | $ 0,000000000000000000 | $ 296,81 | $ 0,00009203 |
| 2026-09-10 | $ 0,000000000000000000 | $ 47,53 | $ 0,00008625 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.797,10 | $ 0,00009020 |
| 2026-09-08 | $ 0,000000000000000000 | $ 286,74 | $ 0,00009437 |
| 2026-09-07 | $ 0,000000000000000000 | $ 926,88 | $ 0,00009211 |
| 2026-09-06 | $ 0,000000000000000000 | $ 710,77 | $ 0,00009357 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.377,77 | $ 0,00008775 |
| 2026-09-04 | $ 0,000000000000000000 | $ 287,92 | $ 0,00008935 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
