Kingnet AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1.995,85 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.951,44 | $ 0,00014193 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.677,61 | $ 0,00014210 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.137,38 | $ 0,00014848 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.375,59 | $ 0,00015144 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.406,34 | $ 0,00015481 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.402,11 | $ 0,00016099 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.029,61 | $ 0,00016900 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.866,73 | $ 0,00015144 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.837,08 | $ 0,00016768 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.883,48 | $ 0,00017319 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.057,03 | $ 0,00018251 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.242,18 | $ 0,00019331 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.231,15 | $ 0,00017012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.807,77 | $ 0,00016644 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.023,02 | $ 0,00014547 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.393,65 | $ 0,00015175 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.496,94 | $ 0,00015513 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9.560,45 | $ 0,00015820 |
| 2026-06-13 | $ 0,000000000000000000 | $ 635,97 | $ 0,00013002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
