Kingnet AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 6.410,19 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 7.206,76 | $ 0,00010708 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18.348,79 | $ 0,00011490 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.625,09 | $ 0,00011471 |
| 2026-08-08 | $ 0,000000000000000000 | $ 807,75 | $ 0,00007125 |
| 2026-08-07 | $ 0,000000000000000000 | $ 626,38 | $ 0,00007173 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.295,26 | $ 0,00007406 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.577,23 | $ 0,00007935 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.326,50 | $ 0,00008214 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.604,71 | $ 0,00008672 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.315,04 | $ 0,00008949 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.049,73 | $ 0,00008472 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.649,40 | $ 0,00008466 |
| 2026-07-30 | $ 0,000000000000000000 | $ 924,75 | $ 0,00009768 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.178,12 | $ 0,00008975 |
| 2026-07-28 | $ 0,000000000000000000 | $ 806,49 | $ 0,00009099 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.013,97 | $ 0,00009615 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.437,16 | $ 0,00010110 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.948,40 | $ 0,00011775 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.203,58 | $ 0,00012919 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
