KITEAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 12.180,84 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.165,14 | $ 0,000000061750 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12.173,38 | $ 0,000000061811 |
| 2026-08-23 | $ 0,000000000000000000 | $ 11.453,27 | $ 0,000000061585 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.269,62 | $ 0,000000061151 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10.146,10 | $ 0,000000061471 |
| 2026-08-20 | $ 0,000000000000000000 | $ 12.411,35 | $ 0,000000061243 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9.861,33 | $ 0,000000061174 |
| 2026-08-18 | $ 0,000000000000000000 | $ 9.424,76 | $ 0,000000061773 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8.021,12 | $ 0,000000061392 |
| 2026-08-16 | $ 0,000000000000000000 | $ 8.008,28 | $ 0,000000061069 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.529,63 | $ 0,000000061010 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.890,53 | $ 0,000000060751 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.710,61 | $ 0,000000061215 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.759,82 | $ 0,000000061375 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.199,87 | $ 0,000000060841 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.525,17 | $ 0,000000060270 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.495,54 | $ 0,000000060899 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7.520,40 | $ 0,000000060213 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.205,21 | $ 0,000000060562 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
