KITEAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 646,35 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.353,35 | $ 0,000000060573 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.589,46 | $ 0,000000060428 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.758,84 | $ 0,000000060455 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.805,49 | $ 0,000000060633 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.062,59 | $ 0,000000060521 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.715,55 | $ 0,000000060371 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5.005,21 | $ 0,000000060116 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7.522,43 | $ 0,000000060080 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8.281,83 | $ 0,000000060669 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.512,99 | $ 0,000000061146 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.721,15 | $ 0,000000060930 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.874,88 | $ 0,000000061103 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.976,92 | $ 0,000000061314 |
| 2026-07-14 | $ 0,000000000000000000 | $ 92,15 | $ 0,000000061482 |
| 2026-07-13 | $ 0,000000000000000000 | $ 316,05 | $ 0,000000061298 |
| 2026-07-12 | $ 0,000000000000000000 | $ 304,38 | $ 0,000000061587 |
| 2026-07-11 | $ 0,000000000000000000 | $ 239,94 | $ 0,000000061219 |
| 2026-07-10 | $ 0,000000000000000000 | $ 247,55 | $ 0,000000061255 |
| 2026-07-09 | $ 0,000000000000000000 | $ 38,93 | $ 0,000000061535 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
