KITEAI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 126,88 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 208,94 | $ 0,000000061772 |
| 2026-07-03 | $ 0,000000000000000000 | $ 590,88 | $ 0,000000061945 |
| 2026-07-02 | $ 0,000000000000000000 | $ 101,56 | $ 0,000000061568 |
| 2026-07-01 | $ 0,000000000000000000 | $ 104,21 | $ 0,000000061556 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19,07 | $ 0,000000060964 |
| 2026-06-29 | $ 0,000000000000000000 | $ 358,77 | $ 0,000000060984 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,51 | $ 0,000000060825 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,53 | $ 0,000000061224 |
| 2026-06-26 | $ 0,000000000000000000 | $ 59,65 | $ 0,000000061130 |
| 2026-06-25 | $ 0,000000000000000000 | $ 167,98 | $ 0,000000061094 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,93 | $ 0,000000061058 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22,89 | $ 0,000000060916 |
| 2026-06-22 | $ 0,000000000000000000 | $ 777,68 | $ 0,000000060716 |
| 2026-06-21 | $ 0,000000000000000000 | $ 229,83 | $ 0,000000060950 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.784,29 | $ 0,000000060777 |
| 2026-06-19 | $ 0,000000000000000000 | $ 168,88 | $ 0,000000060654 |
| 2026-06-18 | $ 0,000000000000000000 | $ 89,51 | $ 0,000000060105 |
| 2026-06-17 | $ 0,000000000000000000 | $ 472,93 | $ 0,000000060742 |
| 2026-06-16 | $ 0,000000000000000000 | $ 362,37 | $ 0,000000061037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
