KITEAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 32,43 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.082,18 | $ 0,000000062885 |
| 2026-09-07 | $ 0,000000000000000000 | $ 32,35 | $ 0,000000062464 |
| 2026-09-06 | $ 0,000000000000000000 | $ 286,03 | $ 0,000000062261 |
| 2026-09-05 | $ 0,000000000000000000 | $ 57,15 | $ 0,000000061863 |
| 2026-09-04 | $ 0,000000000000000000 | $ 16,89 | $ 0,000000062329 |
| 2026-09-03 | $ 0,000000000000000000 | $ 88,07 | $ 0,000000061927 |
| 2026-09-02 | $ 0,000000000000000000 | $ 127,66 | $ 0,000000062056 |
| 2026-09-01 | $ 0,000000000000000000 | $ 675,72 | $ 0,000000062268 |
| 2026-08-31 | $ 0,000000000000000000 | $ 44,64 | $ 0,000000062563 |
| 2026-08-30 | $ 0,000000000000000000 | $ 146,95 | $ 0,000000061832 |
| 2026-08-29 | $ 0,000000000000000000 | $ 878,49 | $ 0,000000061786 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.922,75 | $ 0,000000061741 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9.278,75 | $ 0,000000061806 |
| 2026-08-26 | $ 0,000000000000000000 | $ 12.180,84 | $ 0,000000061698 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.165,14 | $ 0,000000061750 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12.173,38 | $ 0,000000061811 |
| 2026-08-23 | $ 0,000000000000000000 | $ 11.453,27 | $ 0,000000061585 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.269,62 | $ 0,000000061151 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10.146,10 | $ 0,000000061471 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
