KITEAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 5.902,80 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.522,54 | $ 0,000000060670 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.281,83 | $ 0,000000061146 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4.513,10 | $ 0,000000060932 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7.721,11 | $ 0,000000061103 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.820,55 | $ 0,000000061325 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.926,86 | $ 0,000000061562 |
| 2026-07-13 | $ 0,000000000000000000 | $ 92,15 | $ 0,000000061298 |
| 2026-07-12 | $ 0,000000000000000000 | $ 316,05 | $ 0,000000061587 |
| 2026-07-11 | $ 0,000000000000000000 | $ 304,38 | $ 0,000000061219 |
| 2026-07-10 | $ 0,000000000000000000 | $ 239,94 | $ 0,000000061255 |
| 2026-07-09 | $ 0,000000000000000000 | $ 247,55 | $ 0,000000061535 |
| 2026-07-08 | $ 0,000000000000000000 | $ 38,93 | $ 0,000000061613 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000061494 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000062221 |
| 2026-07-05 | $ 0,000000000000000000 | $ 55,46 | $ 0,000000062085 |
| 2026-07-04 | $ 0,000000000000000000 | $ 208,94 | $ 0,000000061772 |
| 2026-07-03 | $ 0,000000000000000000 | $ 590,88 | $ 0,000000061945 |
| 2026-07-02 | $ 0,000000000000000000 | $ 101,56 | $ 0,000000061568 |
| 2026-07-01 | $ 0,000000000000000000 | $ 104,21 | $ 0,000000061556 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
