KITEAI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 59,58 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 167,92 | $ 0,000000061112 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,90 | $ 0,000000061075 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22,89 | $ 0,000000061045 |
| 2026-06-23 | $ 0,000000000000000000 | $ 777,25 | $ 0,000000060901 |
| 2026-06-22 | $ 0,000000000000000000 | $ 229,98 | $ 0,000000060709 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.797,42 | $ 0,000000060936 |
| 2026-06-20 | $ 0,000000000000000000 | $ 167,19 | $ 0,000000060766 |
| 2026-06-19 | $ 0,000000000000000000 | $ 89,69 | $ 0,000000060608 |
| 2026-06-18 | $ 0,000000000000000000 | $ 473,22 | $ 0,000000060093 |
| 2026-06-17 | $ 0,000000000000000000 | $ 362,93 | $ 0,000000060731 |
| 2026-06-16 | $ 0,000000000000000000 | $ 95,22 | $ 0,000000061027 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000061355 |
| 2026-06-14 | $ 0,000000000000000000 | $ 53,26 | $ 0,000000061558 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000061544 |
| 2026-06-12 | $ 0,000000000000000000 | $ 329,82 | $ 0,000000061553 |
| 2026-06-11 | $ 0,000000000000000000 | $ 135,56 | $ 0,000000061279 |
| 2026-06-10 | $ 0,000000000000000000 | $ 579,00 | $ 0,000000061270 |
| 2026-06-09 | $ 0,000000000000000000 | $ 742,26 | $ 0,000000061817 |
| 2026-06-08 | $ 0,000000000000000000 | $ 802,48 | $ 0,000000061893 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
