Kith Gil Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 4.876,26 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 193,85 | $ 0,00007885 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,80 | $ 0,00009887 |
| 2026-10-14 | $ 0,000000000000000000 | $ 580,78 | $ 0,00009900 |
| 2026-10-13 | $ 0,000000000000000000 | $ 203,63 | $ 0,00010093 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,08 | $ 0,00009762 |
| 2026-10-11 | $ 0,000000000000000000 | $ 152,15 | $ 0,00010163 |
| 2026-10-10 | $ 0,000000000000000000 | $ 129,46 | $ 0,00010064 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.287,22 | $ 0,00010092 |
| 2026-10-08 | $ 0,000000000000000000 | $ 325,71 | $ 0,00010182 |
| 2026-10-07 | $ 0,000000000000000000 | $ 99,93 | $ 0,00010687 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,42 | $ 0,00011315 |
| 2026-10-05 | $ 0,000000000000000000 | $ 93,58 | $ 0,00011450 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.012,84 | $ 0,00011498 |
| 2026-10-03 | $ 0,000000000000000000 | $ 199,31 | $ 0,00011305 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,22 | $ 0,00010854 |
| 2026-10-01 | $ 0,000000000000000000 | $ 792,73 | $ 0,00010816 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.849,10 | $ 0,00010833 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.478,55 | $ 0,00011040 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.758,84 | $ 0,00012288 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
