Kith Gil Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 317,88 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 8,53 | $ 0,00006327 |
| 2026-08-17 | $ 0,000000000000000000 | $ 256,17 | $ 0,00006373 |
| 2026-08-16 | $ 0,000000000000000000 | $ 203,77 | $ 0,00006259 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.133,19 | $ 0,00006173 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.009,65 | $ 0,00006132 |
| 2026-08-13 | $ 0,000000000000000000 | $ 257,94 | $ 0,00005668 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.074,35 | $ 0,00005864 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,64 | $ 0,00005925 |
| 2026-08-10 | $ 0,000000000000000000 | $ 93,43 | $ 0,00006649 |
| 2026-08-09 | $ 0,000000000000000000 | $ 722,64 | $ 0,00006680 |
| 2026-08-08 | $ 0,000000000000000000 | $ 180,62 | $ 0,00006716 |
| 2026-08-07 | $ 0,000000000000000000 | $ 345,60 | $ 0,00006353 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.387,18 | $ 0,00006150 |
| 2026-08-05 | $ 0,000000000000000000 | $ 788,46 | $ 0,00006227 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,85 | $ 0,00005737 |
| 2026-08-03 | $ 0,000000000000000000 | $ 312,48 | $ 0,00005980 |
| 2026-08-02 | $ 0,000000000000000000 | $ 125,67 | $ 0,00006011 |
| 2026-08-01 | $ 0,000000000000000000 | $ 128,07 | $ 0,00005999 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.212,50 | $ 0,00006166 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
