Kizuna Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 367.974	$ 163,13	N/A
2026-06-27	$ 360.241	$ 177,95	$ 0,000000000382934
2026-06-26	$ 369.871	$ 916,62	$ 0,000000000374845
2026-06-25	$ 402.573	$ 4.138,43	$ 0,000000000384828
2026-06-24	$ 397.901	$ 732,97	$ 0,000000000418939
2026-06-23	$ 406.125	$ 6.184,57	$ 0,000000000414077
2026-06-22	$ 407.469	$ 1.620,31	$ 0,000000000422634
2026-06-21	$ 416.786	$ 3.165,64	$ 0,000000000424031
2026-06-20	$ 461.381	$ 2.495,30	$ 0,000000000433728
2026-06-19	$ 420.153	$ 2.352,93	$ 0,000000000480155
2026-06-18	$ 424.531	$ 2.118,96	$ 0,000000000437013
2026-06-17	$ 439.948	$ 3.240,96	$ 0,000000000442124
2026-06-16	$ 481.643	$ 4.453,90	$ 0,000000000457851
2026-06-15	$ 472.966	$ 17.037,16	$ 0,000000000501232
2026-06-14	$ 442.029	$ 5.707,76	$ 0,000000000492216
2026-06-13	$ 423.883	$ 2.306,40	$ 0,000000000459771
2026-06-12	$ 390.179	$ 8.742,92	$ 0,000000000441128
2026-06-11	$ 420.916	$ 1.881,50	$ 0,000000000406033
2026-06-10	$ 382.480	$ 4.705,56	$ 0,000000000438028
2026-06-09	$ 393.849	$ 9.342,17	$ 0,000000000398044