Klaytn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 7.382,73 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 13.207,29 | $ 0,03548855 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.700,04 | $ 0,03573626 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.215,04 | $ 0,03539161 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.353,00 | $ 0,03242517 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10.377,77 | $ 0,03493256 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24.757 | $ 0,255324 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.786,37 | $ 0,303212 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.101 | $ 0,305779 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.377 | $ 0,307512 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.645 | $ 0,319504 |
| 2026-06-24 | $ 0,000000000000000000 | $ 54.493 | $ 0,327118 |
| 2026-06-23 | $ 0,000000000000000000 | $ 61.130 | $ 0,03684262 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22.529 | $ 0,353712 |
| 2026-06-21 | $ 0,000000000000000000 | $ 24.621 | $ 0,350228 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27.010 | $ 0,354827 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.360,03 | $ 0,352868 |
| 2026-06-18 | $ 0,000000000000000000 | $ 46.998 | $ 0,354631 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26.503 | $ 0,359290 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.807,51 | $ 0,03846986 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
