KLIP AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 103,28 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 91,19 | $ 0,00124769 |
| 2026-10-22 | $ 0,000000000000000000 | $ 94,45 | $ 0,00123357 |
| 2026-10-21 | $ 0,000000000000000000 | $ 103,77 | $ 0,00125958 |
| 2026-10-20 | $ 0,000000000000000000 | $ 98,87 | $ 0,00125763 |
| 2026-10-19 | $ 0,000000000000000000 | $ 81,98 | $ 0,00124179 |
| 2026-10-18 | $ 0,000000000000000000 | $ 96,43 | $ 0,00122066 |
| 2026-10-17 | $ 0,000000000000000000 | $ 98,69 | $ 0,00121723 |
| 2026-10-16 | $ 0,000000000000000000 | $ 100,84 | $ 0,00122417 |
| 2026-10-15 | $ 0,000000000000000000 | $ 100,03 | $ 0,00123727 |
| 2026-10-14 | $ 0,000000000000000000 | $ 103,48 | $ 0,00123925 |
| 2026-10-13 | $ 0,000000000000000000 | $ 94,00 | $ 0,00125873 |
| 2026-10-12 | $ 0,000000000000000000 | $ 95,62 | $ 0,00123724 |
| 2026-10-11 | $ 0,000000000000000000 | $ 101,17 | $ 0,00127889 |
| 2026-10-10 | $ 0,000000000000000000 | $ 94,14 | $ 0,00126604 |
| 2026-10-09 | $ 0,000000000000000000 | $ 97,99 | $ 0,00125868 |
| 2026-10-08 | $ 0,000000000000000000 | $ 106,83 | $ 0,00124196 |
| 2026-10-07 | $ 0,000000000000000000 | $ 92,66 | $ 0,00130435 |
| 2026-10-06 | $ 0,000000000000000000 | $ 89,99 | $ 0,00131549 |
| 2026-10-05 | $ 0,000000000000000000 | $ 144,75 | $ 0,00133395 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
