KnightSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 171,26 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 369,51 | $ 0,00019430 |
| 2026-10-20 | $ 0,000000000000000000 | $ 208,47 | $ 0,00019335 |
| 2026-10-19 | $ 0,000000000000000000 | $ 504,13 | $ 0,00019178 |
| 2026-10-18 | $ 0,000000000000000000 | $ 341,55 | $ 0,00019024 |
| 2026-10-17 | $ 0,000000000000000000 | $ 250,31 | $ 0,00018941 |
| 2026-10-16 | $ 0,000000000000000000 | $ 732,97 | $ 0,00019149 |
| 2026-10-15 | $ 0,000000000000000000 | $ 221,83 | $ 0,00019248 |
| 2026-10-14 | $ 0,000000000000000000 | $ 576,13 | $ 0,00019127 |
| 2026-10-13 | $ 0,000000000000000000 | $ 348,11 | $ 0,00019494 |
| 2026-10-12 | $ 0,000000000000000000 | $ 168,72 | $ 0,00019391 |
| 2026-10-11 | $ 0,000000000000000000 | $ 168,20 | $ 0,00019738 |
| 2026-10-10 | $ 0,000000000000000000 | $ 155,47 | $ 0,00019699 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.194,72 | $ 0,00019553 |
| 2026-10-08 | $ 0,000000000000000000 | $ 550,84 | $ 0,00019518 |
| 2026-10-07 | $ 0,000000000000000000 | $ 178,88 | $ 0,00020251 |
| 2026-10-06 | $ 0,000000000000000000 | $ 512,32 | $ 0,00020448 |
| 2026-10-05 | $ 0,000000000000000000 | $ 202,75 | $ 0,00020552 |
| 2026-10-04 | $ 0,000000000000000000 | $ 412,26 | $ 0,00020738 |
| 2026-10-03 | $ 0,000000000000000000 | $ 435,49 | $ 0,00020545 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
