KNOB$ Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 8,90 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,90 | $ 0,000000598729 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000598729 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000615569 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,034 | $ 0,000000615569 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,034 | $ 0,000000657432 |
| 2026-06-01 | $ 0,000000000000000000 | $ 401,89 | $ 0,000000657432 |
| 2026-05-31 | $ 0,000000000000000000 | $ 400,43 | $ 0,000000791529 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4.544,66 | $ 0,000000788649 |
| 2026-05-29 | $ 0,000000000000000000 | $ 56,41 | $ 0,000000952354 |
| 2026-05-28 | $ 0,000000000000000000 | $ 56,85 | $ 0,000000729881 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,031 | $ 0,000000732993 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,039 | $ 0,000000763650 |
| 2026-05-25 | $ 0,000000000000000000 | $ 85,37 | $ 0,000000769495 |
| 2026-05-24 | $ 0,000000000000000000 | $ 85,37 | $ 0,000000783586 |
| 2026-05-23 | $ 0,000000000000000000 | $ 112,62 | $ 0,000000783586 |
| 2026-05-22 | $ 0,000000000000000000 | $ 120,11 | $ 0,000000803276 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000827160 |
| 2026-05-20 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000759157 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3,36 | $ 0,000000761310 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
