KOALA AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 90.361 | $ 47,98 | N/A |
| 2026-06-28 | $ 89.486 | $ 15,77 | $ 0,000000009586 |
| 2026-06-27 | $ 91.034 | $ 5,27 | $ 0,000000009533 |
| 2026-06-26 | $ 86.461 | $ 25,05 | $ 0,000000009657 |
| 2026-06-25 | $ 86.287 | $ 215,02 | $ 0,000000009172 |
| 2026-06-24 | $ 87.802 | $ 23,49 | $ 0,000000009152 |
| 2026-06-23 | $ 90.615 | $ 17,41 | $ 0,000000009358 |
| 2026-06-22 | $ 91.794 | $ 41,32 | $ 0,000000009608 |
| 2026-06-21 | $ 92.185 | $ 150,32 | $ 0,000000009683 |
| 2026-06-20 | $ 87.580 | $ 5,05 | $ 0,000000009773 |
| 2026-06-19 | $ 88.120 | $ 30,14 | $ 0,000000009290 |
| 2026-06-18 | $ 91.184 | $ 147,80 | $ 0,000000009347 |
| 2026-06-17 | $ 93.079 | $ 14,99 | $ 0,000000009718 |
| 2026-06-16 | $ 93.149 | $ 296,63 | $ 0,000000009859 |
| 2026-06-15 | $ 88.901 | $ 6,90 | $ 0,000000009832 |
| 2026-06-14 | $ 85.423 | $ 894,42 | $ 0,000000009458 |
| 2026-06-13 | $ 83.549 | $ 25,10 | $ 0,000000009105 |
| 2026-06-12 | $ 83.132 | $ 31,25 | $ 0,000000008863 |
| 2026-06-11 | $ 78.521 | $ 70,31 | $ 0,000000008858 |
| 2026-06-10 | $ 79.840 | $ 408,12 | $ 0,000000008295 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
