Koji Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 10.484,83 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 10.456,06 | $ 0,000000524995 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.363,47 | $ 0,000000525082 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.547,80 | $ 0,000000525023 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10.213,54 | $ 0,000000525095 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.427,95 | $ 0,000000525151 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.243,11 | $ 0,000000525201 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10.544,36 | $ 0,000000525104 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.239,30 | $ 0,000000524925 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11.098,63 | $ 0,000000524909 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11.228,12 | $ 0,000000524992 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.295,91 | $ 0,000000525054 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.362,35 | $ 0,000000525098 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.531,63 | $ 0,000000525080 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.288,45 | $ 0,000000525180 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.678,35 | $ 0,000000525120 |
| 2026-08-25 | $ 0,000000000000000000 | $ 11.228,14 | $ 0,000000525051 |
| 2026-08-24 | $ 0,000000000000000000 | $ 11.362,42 | $ 0,000000525055 |
| 2026-08-23 | $ 0,000000000000000000 | $ 11.361,82 | $ 0,000000525084 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.361,94 | $ 0,000000525056 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
