Koji Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 12.062,48 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 11.844,72 | $ 0,000000524784 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12.136,87 | $ 0,000000524794 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12.064,48 | $ 0,000000524858 |
| 2026-07-17 | $ 0,000000000000000000 | $ 11.917,61 | $ 0,000000524871 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.845,29 | $ 0,000000524804 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12.208,72 | $ 0,000000524819 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12.059,11 | $ 0,000000524823 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12.063,90 | $ 0,000000524637 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11.991,82 | $ 0,000000524845 |
| 2026-07-11 | $ 0,000000000000000000 | $ 12.354,19 | $ 0,000000524871 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12.062,54 | $ 0,000000524828 |
| 2026-07-09 | $ 0,000000000000000000 | $ 12.279,25 | $ 0,000000524786 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11.772,45 | $ 0,000000524731 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11.989,89 | $ 0,000000524812 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12.279,74 | $ 0,000000524787 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11.915,73 | $ 0,000000524752 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12.133,16 | $ 0,000000524721 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.130,83 | $ 0,000000524697 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.986,78 | $ 0,000000524597 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
