Koji Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 11.287,29 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 11.487,49 | $ 0,000000524698 |
| 2026-08-14 | $ 0,000000000000000000 | $ 11.287,49 | $ 0,000000524691 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11.286,53 | $ 0,000000524707 |
| 2026-08-12 | $ 0,000000000000000000 | $ 13.561,80 | $ 0,000000524662 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11.287,26 | $ 0,000000486514 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.356,65 | $ 0,000000524697 |
| 2026-08-09 | $ 0,000000000000000000 | $ 11.490,02 | $ 0,000000524816 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.223,98 | $ 0,000000524806 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.421,86 | $ 0,000000524861 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.153,59 | $ 0,000000524744 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.422,62 | $ 0,000000524692 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11.353,76 | $ 0,000000524779 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.219,76 | $ 0,000000524683 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11.529,55 | $ 0,000000524663 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.168,66 | $ 0,000000524719 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.425,93 | $ 0,000000524662 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.276,85 | $ 0,000000524789 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.278,38 | $ 0,000000524629 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12.206,07 | $ 0,000000524694 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
