Koji Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 11.556,89 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.223,98 | $ 0,000000524809 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.421,86 | $ 0,000000524861 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.153,59 | $ 0,000000524744 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.422,62 | $ 0,000000524692 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11.353,76 | $ 0,000000524779 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.219,76 | $ 0,000000524683 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11.529,55 | $ 0,000000524663 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.168,66 | $ 0,000000524719 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.425,93 | $ 0,000000524662 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.276,85 | $ 0,000000524789 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.278,38 | $ 0,000000524629 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12.206,07 | $ 0,000000524694 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12.062,08 | $ 0,000000524708 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.988,70 | $ 0,000000524766 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11.552,52 | $ 0,000000524735 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11.917,45 | $ 0,000000524725 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11.991,83 | $ 0,000000524797 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.136,23 | $ 0,000000524872 |
| 2026-07-21 | $ 0,000000000000000000 | $ 12.062,48 | $ 0,000000524831 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
