Koji Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 12.707,72 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 11.990,05 | $ 0,000000524794 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12.279,46 | $ 0,000000524740 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.915,07 | $ 0,000000524692 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.133,16 | $ 0,000000524697 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.130,83 | $ 0,000000524597 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11.986,68 | $ 0,000000524646 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13.066,07 | $ 0,000000524439 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.810,47 | $ 0,000000524465 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.106,27 | $ 0,000000524444 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.028,50 | $ 0,000000524473 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12.950,76 | $ 0,000000524503 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.028,49 | $ 0,000000524472 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.268,06 | $ 0,000000524325 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.874,28 | $ 0,000000524585 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.345,01 | $ 0,000000524574 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.875,00 | $ 0,000000524614 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13.031,24 | $ 0,000000524583 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.798,04 | $ 0,000000524677 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.954,43 | $ 0,000000524651 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
