Kommunitas [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 397,45 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 57,50 | $ 0,00016623 |
| 2026-07-15 | $ 0,000000000000000000 | $ 475,18 | $ 0,00017508 |
| 2026-07-14 | $ 0,000000000000000000 | $ 791,73 | $ 0,00017298 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.430,86 | $ 0,00016672 |
| 2026-07-12 | $ 0,000000000000000000 | $ 186,34 | $ 0,00017286 |
| 2026-07-11 | $ 0,000000000000000000 | $ 398,16 | $ 0,00017184 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.719,81 | $ 0,00017244 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.667,38 | $ 0,00017050 |
| 2026-07-08 | $ 0,000000000000000000 | $ 113.069 | $ 0,00016886 |
| 2026-07-07 | $ 0,000000000000000000 | $ 113.252 | $ 0,00017163 |
| 2026-07-06 | $ 0,000000000000000000 | $ 119.037 | $ 0,00017297 |
| 2026-07-05 | $ 0,000000000000000000 | $ 129.734 | $ 0,00017178 |
| 2026-07-04 | $ 0,000000000000000000 | $ 153.507 | $ 0,00017105 |
| 2026-07-03 | $ 0,000000000000000000 | $ 151.165 | $ 0,00016855 |
| 2026-07-02 | $ 0,000000000000000000 | $ 150.531 | $ 0,00016682 |
| 2026-07-01 | $ 0,000000000000000000 | $ 150.907 | $ 0,00016222 |
| 2026-06-30 | $ 0,000000000000000000 | $ 145.139 | $ 0,00015528 |
| 2026-06-29 | $ 0,000000000000000000 | $ 147.330 | $ 0,00015997 |
| 2026-06-28 | $ 0,000000000000000000 | $ 145.465 | $ 0,00015829 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
