Kommunitas [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 623,66 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,57 | $ 0,00027976 |
| 2026-10-16 | $ 0,000000000000000000 | $ 375,62 | $ 0,00030038 |
| 2026-10-15 | $ 0,000000000000000000 | $ 488,44 | $ 0,00030041 |
| 2026-10-14 | $ 0,000000000000000000 | $ 237,93 | $ 0,00031375 |
| 2026-10-13 | $ 0,000000000000000000 | $ 61.871 | $ 0,00031382 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16.620,94 | $ 0,00040961 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.696,91 | $ 0,00033970 |
| 2026-10-10 | $ 0,000000000000000000 | $ 66,60 | $ 0,00040966 |
| 2026-10-09 | $ 0,000000000000000000 | $ 152,18 | $ 0,00028876 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.470,86 | $ 0,00028140 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13.442,83 | $ 0,00030550 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9.409,47 | $ 0,00030080 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.714,24 | $ 0,00031087 |
| 2026-10-04 | $ 0,000000000000000000 | $ 463,79 | $ 0,00030996 |
| 2026-10-03 | $ 0,000000000000000000 | $ 107,75 | $ 0,00034382 |
| 2026-10-02 | $ 0,000000000000000000 | $ 72,82 | $ 0,00032009 |
| 2026-10-01 | $ 0,000000000000000000 | $ 299,27 | $ 0,00033991 |
| 2026-09-30 | $ 0,000000000000000000 | $ 62,50 | $ 0,00035982 |
| 2026-09-29 | $ 0,000000000000000000 | $ 32,27 | $ 0,00039973 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
