Kommunitas [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 14.865,02 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 20.175 | $ 0,00023178 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8.416,48 | $ 0,00025542 |
| 2026-10-21 | $ 0,000000000000000000 | $ 19.919,59 | $ 0,00025789 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.667,43 | $ 0,00025728 |
| 2026-10-19 | $ 0,000000000000000000 | $ 952,75 | $ 0,00025589 |
| 2026-10-18 | $ 0,000000000000000000 | $ 623,66 | $ 0,00029974 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,57 | $ 0,00027976 |
| 2026-10-16 | $ 0,000000000000000000 | $ 375,62 | $ 0,00030038 |
| 2026-10-15 | $ 0,000000000000000000 | $ 488,44 | $ 0,00030041 |
| 2026-10-14 | $ 0,000000000000000000 | $ 237,93 | $ 0,00031375 |
| 2026-10-13 | $ 0,000000000000000000 | $ 61.871 | $ 0,00031382 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16.620,94 | $ 0,00040961 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.696,91 | $ 0,00033970 |
| 2026-10-10 | $ 0,000000000000000000 | $ 66,60 | $ 0,00040966 |
| 2026-10-09 | $ 0,000000000000000000 | $ 152,18 | $ 0,00028876 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.470,86 | $ 0,00028140 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13.442,83 | $ 0,00030550 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9.409,47 | $ 0,00030080 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.714,24 | $ 0,00031087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
