Kommunitas [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 2.394,34 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 162,68 | $ 0,00060295 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.014,56 | $ 0,00062152 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.117,97 | $ 0,00061601 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.088,56 | $ 0,00061140 |
| 2026-08-27 | $ 0,000000000000000000 | $ 438,12 | $ 0,00056574 |
| 2026-08-26 | $ 0,000000000000000000 | $ 414,25 | $ 0,00054341 |
| 2026-08-25 | $ 0,000000000000000000 | $ 500,81 | $ 0,00054729 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.576,33 | $ 0,00054500 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.487,66 | $ 0,00054503 |
| 2026-08-22 | $ 0,000000000000000000 | $ 314,30 | $ 0,00054505 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.592,56 | $ 0,00054329 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.306,47 | $ 0,00054322 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.394,79 | $ 0,00054763 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.382,71 | $ 0,00054930 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.139,71 | $ 0,00055308 |
| 2026-08-16 | $ 0,000000000000000000 | $ 271,34 | $ 0,00052328 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.420,06 | $ 0,00048180 |
| 2026-08-14 | $ 0,000000000000000000 | $ 398,91 | $ 0,00044584 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.479,60 | $ 0,00040963 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
