KONG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 2,63 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000504275 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000498133 |
| 2026-09-22 | $ 0,000000000000000000 | $ 22,54 | $ 0,000000000547875 |
| 2026-09-21 | $ 0,000000000000000000 | $ 23,09 | $ 0,000000000545365 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000560338 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000485535 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,35 | $ 0,000000000468124 |
| 2026-09-10 | $ 0,000000000000000000 | $ 185,51 | $ 0,000000000360695 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000000380765 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,36 | $ 0,000000000385298 |
| 2026-09-07 | $ 0,000000000000000000 | $ 9,99 | $ 0,000000000391554 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000378048 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000000346158 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000346279 |
| 2026-08-31 | $ 0,000000000000000000 | $ 107,40 | $ 0,000000000351987 |
| 2026-08-30 | $ 0,000000000000000000 | $ 72,08 | $ 0,000000000343916 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
