kpk ETH Prime V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 1.188.642 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 1.232.605 | $ 0,000000000000000000 | $ 2.437,91 |
| 2026-10-21 | $ 1.220.506 | $ 0,000000000000000000 | $ 2.528,08 |
| 2026-10-20 | $ 1.200.200 | $ 0,000000000000000000 | $ 2.503,27 |
| 2026-10-19 | $ 1.200.508 | $ 0,000000000000000000 | $ 2.461,62 |
| 2026-10-18 | $ 1.195.695 | $ 0,000000000000000000 | $ 2.462,25 |
| 2026-10-17 | $ 1.207.103 | $ 0,000000000000000000 | $ 2.452,38 |
| 2026-10-16 | $ 1.251.014 | $ 0,000000000000000000 | $ 2.475,78 |
| 2026-10-15 | $ 2.211.200 | $ 0,000000000000000000 | $ 2.495,70 |
| 2026-10-14 | $ 2.286.668 | $ 0,000000000000000000 | $ 2.471,10 |
| 2026-10-13 | $ 2.238.298 | $ 0,000000000000000000 | $ 2.555,44 |
| 2026-10-12 | $ 2.549.010 | $ 0,000000000000000000 | $ 2.501,38 |
| 2026-10-11 | $ 2.518.647 | $ 0,000000000000000000 | $ 2.592,07 |
| 2026-10-10 | $ 2.499.585 | $ 0,000000000000000000 | $ 2.561,20 |
| 2026-10-09 | $ 2.486.527 | $ 0,000000000000000000 | $ 2.541,81 |
| 2026-10-08 | $ 2.592.755 | $ 0,000000000000000000 | $ 2.528,53 |
| 2026-10-07 | $ 2.756.803 | $ 0,000000000000000000 | $ 2.631,05 |
| 2026-10-06 | $ 2.769.543 | $ 0,000000000000000000 | $ 2.759,15 |
| 2026-10-05 | $ 2.783.477 | $ 0,000000000000000000 | $ 2.771,91 |
| 2026-10-04 | $ 2.780.587 | $ 0,000000000000000000 | $ 2.785,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
