kpk ETH Prime V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 2.687.605 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 2.646.046 | $ 0,000000000000000000 | $ 2.573,12 |
| 2026-09-05 | $ 2.617.254 | $ 0,000000000000000000 | $ 2.533,33 |
| 2026-09-04 | $ 2.673.951 | $ 0,000000000000000000 | $ 2.505,76 |
| 2026-09-03 | $ 2.549.258 | $ 0,000000000000000000 | $ 2.560,04 |
| 2026-09-02 | $ 2.576.058 | $ 0,000000000000000000 | $ 2.440,66 |
| 2026-09-01 | $ 2.628.038 | $ 0,000000000000000000 | $ 2.466,32 |
| 2026-08-31 | $ 2.576.341 | $ 0,000000000000000000 | $ 2.516,09 |
| 2026-08-30 | $ 2.620.414 | $ 0,000000000000000000 | $ 2.466,59 |
| 2026-08-29 | $ 2.602.616 | $ 0,000000000000000000 | $ 2.508,79 |
| 2026-08-28 | $ 2.678.610 | $ 0,000000000000000000 | $ 2.491,75 |
| 2026-08-27 | $ 2.669.594 | $ 0,000000000000000000 | $ 2.564,51 |
| 2026-08-26 | $ 2.591.641 | $ 0,000000000000000000 | $ 2.555,87 |
| 2026-08-25 | $ 2.638.678 | $ 0,000000000000000000 | $ 2.481,24 |
| 2026-08-24 | $ 2.621.032 | $ 0,000000000000000000 | $ 2.526,27 |
| 2026-08-23 | $ 2.583.013 | $ 0,000000000000000000 | $ 2.509,38 |
| 2026-08-22 | $ 2.669.602 | $ 0,000000000000000000 | $ 2.472,98 |
| 2026-08-21 | $ 2.553.044 | $ 0,000000000000000000 | $ 2.555,88 |
| 2026-08-20 | $ 1.788.107 | $ 0,000000000000000000 | $ 2.368,78 |
| 2026-08-19 | $ 1.525.945 | $ 0,000000000000000000 | $ 2.291,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
