kpk USDC RWA Euler Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 1.015.208 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 1.016.043 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-05 | $ 1.015.152 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-04 | $ 1.015.855 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-03 | $ 1.015.822 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-02 | $ 1.014.098 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-01 | $ 1.014.963 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-31 | $ 1.018.981 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-30 | $ 1.014.062 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-29 | $ 1.015.600 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-28 | $ 1.015.555 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-27 | $ 1.014.418 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-26 | $ 1.013.741 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-25 | $ 1.013.470 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-24 | $ 1.014.317 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-23 | $ 1.013.590 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-22 | $ 1.013.241 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-21 | $ 1.012.604 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-20 | $ 1.013.072 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-19 | $ 1.013.271 | $ 0,000000000000000000 | $ 1,013 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
