kpk USDC Yield V2 Morpho Vault (Arbitrum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 18.527,94 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 18.525,90 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-12 | $ 20.846 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-11 | $ 20.846 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-10 | $ 20.846 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-09 | $ 20.844 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-08 | $ 23.880 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-07 | $ 30.435 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-06 | $ 30.542 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-05 | $ 30.538 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-04 | $ 52.925 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-03 | $ 52.920 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-02 | $ 52.916 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-01 | $ 52.905 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-30 | $ 52.904 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-29 | $ 52.904 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-28 | $ 53.964 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-27 | $ 53.961 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-26 | $ 53.961 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-25 | $ 60.953 | $ 0,000000000000000000 | $ 1,029 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
