kpk USDC Yield V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 10.219.038 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 9.947.695 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-25 | $ 10.056.549 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-24 | $ 10.068.943 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-23 | $ 9.951.066 | $ 0,000000000000000000 | $ 1,049 |
| 2026-09-22 | $ 10.151.187 | $ 0,000000000000000000 | $ 1,049 |
| 2026-09-21 | $ 10.195.097 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-20 | $ 9.982.224 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-19 | $ 9.698.953 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-18 | $ 10.278.983 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-17 | $ 9.961.164 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-16 | $ 10.073.966 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-15 | $ 9.057.539 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-14 | $ 9.543.907 | $ 0,000000000000000000 | $ 1,049 |
| 2026-09-13 | $ 9.430.897 | $ 0,000000000000000000 | $ 1,047 |
| 2026-09-12 | $ 8.690.010 | $ 0,000000000000000000 | $ 1,047 |
| 2026-09-11 | $ 9.967.311 | $ 0,000000000000000000 | $ 1,047 |
| 2026-09-10 | $ 8.766.192 | $ 0,000000000000000000 | $ 1,045 |
| 2026-09-09 | $ 8.733.794 | $ 0,000000000000000000 | $ 1,047 |
| 2026-09-08 | $ 9.242.895 | $ 0,000000000000000000 | $ 1,047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
