kpk USDC Yield V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 7.194.858 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 6.103.607 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-06 | $ 8.075.150 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-05 | $ 5.911.765 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-04 | $ 5.906.391 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-03 | $ 6.120.859 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-02 | $ 6.161.723 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-01 | $ 6.158.803 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-31 | $ 5.851.690 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-30 | $ 6.238.765 | $ 0,000000000000000000 | $ 1,037 |
| 2026-07-29 | $ 6.019.006 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-28 | $ 6.111.371 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-27 | $ 6.005.147 | $ 0,000000000000000000 | $ 1,037 |
| 2026-07-26 | $ 5.998.376 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-25 | $ 6.288.596 | $ 0,000000000000000000 | $ 1,037 |
| 2026-07-24 | $ 5.851.868 | $ 0,000000000000000000 | $ 1,037 |
| 2026-07-23 | $ 5.861.195 | $ 0,000000000000000000 | $ 1,037 |
| 2026-07-22 | $ 4.849.395 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-21 | $ 4.872.122 | $ 0,000000000000000000 | $ 1,037 |
| 2026-07-20 | $ 4.887.516 | $ 0,000000000000000000 | $ 1,037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
