Krees Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 10,72 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 10,72 | $ 0,000000000204870 |
| 2026-05-19 | $ 0,000000000000000000 | $ 33,16 | $ 0,000000000204870 |
| 2026-05-18 | $ 0,000000000000000000 | $ 33,41 | $ 0,000000000208952 |
| 2026-05-17 | $ 0,000000000000000000 | $ 33,48 | $ 0,000000000210484 |
| 2026-05-16 | $ 0,000000000000000000 | $ 49,54 | $ 0,000000000210910 |
| 2026-05-15 | $ 0,000000000000000000 | $ 49,44 | $ 0,000000000232869 |
| 2026-05-14 | $ 0,000000000000000000 | $ 8,57 | $ 0,000000000232399 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8,57 | $ 0,000000000232320 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3,45 | $ 0,000000000232320 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,45 | $ 0,000000000226057 |
| 2026-05-10 | $ 0,000000000000000000 | $ 17,19 | $ 0,000000000226057 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
