KRW1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 495,19 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.085,85 | $ 0,00067855 |
| 2026-09-15 | $ 0,000000000000000000 | $ 627,17 | $ 0,00067661 |
| 2026-09-14 | $ 0,000000000000000000 | $ 460,14 | $ 0,00068558 |
| 2026-09-13 | $ 0,000000000000000000 | $ 97,97 | $ 0,00068331 |
| 2026-09-12 | $ 0,000000000000000000 | $ 751,39 | $ 0,00068723 |
| 2026-09-11 | $ 0,000000000000000000 | $ 429,18 | $ 0,00068630 |
| 2026-09-10 | $ 0,000000000000000000 | $ 297,13 | $ 0,00067987 |
| 2026-09-09 | $ 0,000000000000000000 | $ 520,78 | $ 0,00068327 |
| 2026-09-08 | $ 0,000000000000000000 | $ 345,64 | $ 0,00068336 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.499,26 | $ 0,00068383 |
| 2026-09-06 | $ 0,000000000000000000 | $ 167,63 | $ 0,00068599 |
| 2026-09-05 | $ 0,000000000000000000 | $ 578,07 | $ 0,00068157 |
| 2026-09-04 | $ 0,000000000000000000 | $ 802,95 | $ 0,00068102 |
| 2026-09-03 | $ 0,000000000000000000 | $ 813,44 | $ 0,00068375 |
| 2026-09-02 | $ 0,000000000000000000 | $ 419,30 | $ 0,00067551 |
| 2026-09-01 | $ 0,000000000000000000 | $ 568,14 | $ 0,00067769 |
| 2026-08-31 | $ 0,000000000000000000 | $ 701,34 | $ 0,00067853 |
| 2026-08-30 | $ 0,000000000000000000 | $ 66,84 | $ 0,00067586 |
| 2026-08-29 | $ 0,000000000000000000 | $ 734,17 | $ 0,00067883 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
