kurbi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 16,98 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 80,79 | $ 0,00012682 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,50 | $ 0,00012762 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,66 | $ 0,00013067 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,35 | $ 0,00012978 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,35 | $ 0,00013416 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,69 | $ 0,00013416 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,77 | $ 0,00014796 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,36 | $ 0,00014901 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,25 | $ 0,00014364 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,25 | $ 0,00013907 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,79 | $ 0,00013907 |
| 2026-06-11 | $ 0,000000000000000000 | $ 74,95 | $ 0,00013960 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,087 | $ 0,00013529 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15,49 | $ 0,00013567 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,90 | $ 0,00013883 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17,26 | $ 0,00013355 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,55 | $ 0,00012943 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,01 | $ 0,00013063 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,93 | $ 0,00014528 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
