kurbi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 32,27 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 32,33 | $ 0,00017085 |
| 2026-10-18 | $ 0,000000000000000000 | $ 31,88 | $ 0,00017116 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,16 | $ 0,00016880 |
| 2026-10-15 | $ 0,000000000000000000 | $ 47,08 | $ 0,00017476 |
| 2026-10-14 | $ 0,000000000000000000 | $ 24,77 | $ 0,00017294 |
| 2026-10-10 | $ 0,000000000000000000 | $ 16,47 | $ 0,00018034 |
| 2026-10-09 | $ 0,000000000000000000 | $ 16,65 | $ 0,00017773 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,96 | $ 0,00017735 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10,00 | $ 0,00019288 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,96 | $ 0,00019364 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,37 | $ 0,00019225 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,37 | $ 0,00019168 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,68 | $ 0,00019414 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,70 | $ 0,00019244 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11,93 | $ 0,00019439 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5,94 | $ 0,00019291 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,92 | $ 0,00019258 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
