Kusama Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-28	$ 66.533.266	$ 14.671.910	N/A
2026-08-27	$ 66.681.932	$ 13.238.007	$ 3,55
2026-08-26	$ 65.127.240	$ 14.086.687	$ 3,56
2026-08-25	$ 67.409.849	$ 14.705.689	$ 3,48
2026-08-24	$ 70.183.843	$ 15.548.363	$ 3,60
2026-08-23	$ 67.840.969	$ 19.040.918	$ 3,75
2026-08-22	$ 67.171.310	$ 14.959.794	$ 3,63
2026-08-21	$ 59.468.460	$ 9.371.277	$ 3,59
2026-08-20	$ 57.141.750	$ 5.029.967	$ 3,18
2026-08-19	$ 54.375.409	$ 5.037.481	$ 3,06
2026-08-18	$ 53.728.719	$ 3.424.972	$ 2,91
2026-08-17	$ 53.989.371	$ 3.890.553	$ 2,88
2026-08-16	$ 53.858.548	$ 4.756.980	$ 2,89
2026-08-15	$ 53.759.578	$ 4.290.938	$ 2,88
2026-08-14	$ 53.642.490	$ 3.823.166	$ 2,88
2026-08-13	$ 53.625.157	$ 4.470.978	$ 2,87
2026-08-12	$ 55.121.630	$ 5.453.592	$ 2,87
2026-08-11	$ 56.396.576	$ 4.735.787	$ 2,95
2026-08-10	$ 56.668.216	$ 6.085.150	$ 3,02
2026-08-09	$ 58.759.339	$ 5.084.718	$ 3,04