KuSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 406,05 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,81 | $ 0,00026505 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,80 | $ 0,00027183 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,94 | $ 0,00027509 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,94 | $ 0,00028134 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,82 | $ 0,00028134 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,64 | $ 0,00028319 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,20 | $ 0,00028310 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37,10 | $ 0,00027887 |
| 2026-06-15 | $ 0,000000000000000000 | $ 32,49 | $ 0,00027969 |
| 2026-06-14 | $ 0,000000000000000000 | $ 49,94 | $ 0,00027552 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11,78 | $ 0,00027378 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25,17 | $ 0,00026119 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,74 | $ 0,00026439 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,40 | $ 0,00025574 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14,69 | $ 0,00024822 |
| 2026-06-08 | $ 0,000000000000000000 | $ 59,01 | $ 0,00025572 |
| 2026-06-07 | $ 0,000000000000000000 | $ 73,18 | $ 0,00025964 |
| 2026-06-06 | $ 0,000000000000000000 | $ 102,48 | $ 0,00024392 |
| 2026-06-05 | $ 0,000000000000000000 | $ 94,69 | $ 0,00024405 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
