KuSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 13,23 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 31,44 | $ 0,00028629 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6,28 | $ 0,00028571 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7,50 | $ 0,00028505 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,02 | $ 0,00028747 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,05 | $ 0,00028664 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,77 | $ 0,00028696 |
| 2026-10-16 | $ 0,000000000000000000 | $ 25,30 | $ 0,00028727 |
| 2026-10-15 | $ 0,000000000000000000 | $ 43,65 | $ 0,00028636 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6,53 | $ 0,00028481 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,99 | $ 0,00029184 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,77 | $ 0,00029092 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,96 | $ 0,00030404 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14,46 | $ 0,00029304 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8,16 | $ 0,00029395 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,59 | $ 0,00028675 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7,61 | $ 0,00029371 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,02 | $ 0,00028719 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6,02 | $ 0,00028456 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
