Landboard Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 0,434912 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,434912 | $ 0,00272192 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,60 | $ 0,00272192 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,404083 | $ 0,00271017 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,00206600 | $ 0,00272049 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,00206600 | $ 0,00272871 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,961855 | $ 0,00272871 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,961855 | $ 0,00271998 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,10 | $ 0,00271998 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,21 | $ 0,00271998 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,23 | $ 0,00269957 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,35 | $ 0,00271071 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,35 | $ 0,00272694 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,884657 | $ 0,00272778 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,884657 | $ 0,00271534 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,336855 | $ 0,00271534 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,336855 | $ 0,00270247 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,00244953 | $ 0,00270247 |
| 2026-05-23 | $ 0,000000000000000000 | $ 0,00244953 | $ 0,00271412 |
| 2026-05-22 | $ 0,000000000000000000 | $ 0,660195 | $ 0,00271412 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
